Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (TSX: AJX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Aug 29, 2019 0.4500 0.5000 0.4500 0.5000 19,819 +0.07(+16.28%)
Aug 28, 2019 0.4400 0.4400 0.4300 0.4300 6,500 +0.00(+0.00%)
Aug 27, 2019 0.4300 0.4300 0.4300 0.4300 3,800 +0.00(+0.00%)
Aug 26, 2019 0.4300 0.4400 0.4300 0.4300 27,500 +0.00(+0.00%)
Aug 23, 2019 0.4300 0.4300 0.4300 0.4300 7,530 -0.01(-2.27%)
Aug 22, 2019 0.4500 0.4500 0.4400 0.4400 143,951 -0.01(-2.22%)
Aug 21, 2019 0.4700 0.4700 0.4500 0.4500 102,700 +0.00(+0.00%)
Aug 20, 2019 0.4600 0.4600 0.4500 0.4500 12,090 +0.00(+0.00%)
Aug 19, 2019 0.4600 0.4600 0.4400 0.4500 47,754 -0.03(-6.25%)
Aug 16, 2019 0.4400 0.4800 0.4400 0.4800 20,500 +0.05(+11.63%)
Aug 15, 2019 0.4400 0.4500 0.4300 0.4300 606,000 -0.02(-4.44%)
Aug 14, 2019 0.4600 0.4600 0.4500 0.4500 165,839 +0.00(+0.00%)
Aug 13, 2019 0.4600 0.4600 0.4300 0.4500 23,000 -0.02(-4.26%)
Aug 09, 2019 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Aug 08, 2019 0.4800 0.4900 0.4800 0.4800 20,500 +0.00(+0.00%)
Aug 07, 2019 0.4700 0.4800 0.4700 0.4800 35,400 +0.00(+0.00%)
Aug 06, 2019 0.4900 0.4900 0.4800 0.4800 4,800 +0.00(+0.00%)
Aug 02, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 01, 2019 0.4800 0.4900 0.4700 0.4800 16,514 +0.00(+0.00%)
Jul 31, 2019 0.4800 0.4800 0.4700 0.4800 15,069 +0.00(+0.00%)
Jul 30, 2019 0.4700 0.4800 0.4700 0.4800 19,600 +0.01(+2.13%)
Jul 29, 2019 0.4700 0.4700 0.4700 0.4700 1,000 +0.01(+2.17%)
Jul 26, 2019 0.4600 0.4600 0.4600 0.4600 996,000 -0.01(-2.13%)
Jul 25, 2019 0.4800 0.4800 0.4700 0.4700 181,550 -0.01(-2.08%)
Jul 24, 2019 0.5000 0.5000 0.4800 0.4800 1,461,499 -0.01(-2.04%)
Jul 23, 2019 0.4900 0.5100 0.4900 0.4900 70,500 -0.01(-2.00%)
Jul 22, 2019 0.5300 0.5300 0.4800 0.5000 1,314,149 -0.04(-7.41%)
Jul 19, 2019 0.5400 0.5600 0.5400 0.5400 9,100 +0.01(+1.89%)
Jul 18, 2019 0.5300 0.5300 0.5300 0.5300 5,000 +0.00(+0.00%)
Jul 17, 2019 0.5200 0.5300 0.5200 0.5300 21,210 +0.01(+1.92%)
Jul 16, 2019 0.5500 0.5500 0.5200 0.5200 164,000 -0.01(-1.89%)
Jul 15, 2019 0.5600 0.5600 0.5300 0.5300 1,516,288 -0.04(-7.02%)
Jul 12, 2019 0.5700 0.5700 0.5700 0.5700 1,000 -0.01(-1.72%)
Jul 11, 2019 0.5700 0.5800 0.5700 0.5800 35,000 +0.00(+0.00%)
Jul 10, 2019 0.5800 0.5800 0.5700 0.5800 60,188 -0.01(-1.69%)
Jul 09, 2019 0.5900 0.5900 0.5800 0.5900 34,250 +0.00(+0.00%)
Jul 08, 2019 0.5800 0.5900 0.5800 0.5900 4,638 +0.01(+1.72%)
Jul 05, 2019 0.5900 0.5900 0.5700 0.5800 9,000 -0.01(-1.69%)
Jul 03, 2019 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Jul 02, 2019 0.5900 0.5900 0.5700 0.5800 23,100 +0.00(+0.00%)
Jun 28, 2019 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Jun 27, 2019 0.5800 0.5800 0.5700 0.5700 39,502 -0.03(-5.00%)
Jun 26, 2019 0.6000 0.6000 0.5800 0.6000 123,490 -0.03(-4.76%)
Jun 25, 2019 0.6100 0.6300 0.5900 0.6300 41,500 +0.00(+0.00%)
Jun 24, 2019 0.6200 0.6300 0.6100 0.6300 42,989 -0.01(-1.56%)
Jun 21, 2019 0.6400 0.6500 0.6300 0.6400 125,300 -0.03(-4.48%)
Jun 20, 2019 0.6700 0.6700 0.6700 300 +0.00(+0.00%)
Jun 19, 2019 0.6600 0.6700 0.6400 0.6700 9,500 +0.00(+0.00%)
Jun 18, 2019 0.6400 0.6700 0.6400 0.6700 18,425 +0.00(+0.00%)
Jun 17, 2019 0.6500 0.6700 0.6500 0.6700 22,472 +0.02(+3.08%)
Jun 14, 2019 0.6500 0.6500 0.6400 0.6500 2,500 -0.01(-1.52%)
Jun 13, 2019 0.6600 0.6600 0.6600 0.6600 900 +0.00(+0.00%)
Jun 12, 2019 0.6600 0.6600 0.6400 0.6600 16,500 +0.00(+0.00%)
Jun 11, 2019 0.6600 0.6600 0.6600 0.6600 4,200 +0.00(+0.00%)
Jun 10, 2019 0.6800 0.6800 0.6600 0.6600 4,889 -0.02(-2.94%)
Jun 07, 2019 0.6600 0.6800 0.6600 0.6800 7,500 +0.00(+0.00%)
Jun 06, 2019 0.6700 0.6800 0.6600 0.6800 13,000 -0.01(-1.45%)
Jun 05, 2019 0.7000 0.7000 0.6900 0.6900 21,700 -0.01(-1.43%)
Jun 04, 2019 0.7000 0.7000 0.7000 0.7000 109,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.