Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.720 +0.240 (+3.70%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9905 1.020 0.9900 0.9900 3,400 -0.02(-1.98%)
May 30, 2019 0.9920 1.019 0.9920 1.010 3,196 +0.00(+0.00%)
May 29, 2019 1.000 1.010 0.9820 1.010 11,922 +0.00(+0.00%)
May 28, 2019 1.010 1.020 1.010 1.010 11,292 +0.00(+0.00%)
May 24, 2019 1.030 1.030 1.010 1.010 3,100 -0.01(-0.98%)
May 23, 2019 1.030 1.030 1.000 1.020 46,578 +0.01(+0.63%)
May 22, 2019 1.010 1.040 1.010 1.014 30,768 +0.00(+0.36%)
May 21, 2019 1.030 1.030 1.010 1.010 5,746 -0.01(-0.98%)
May 20, 2019 1.030 1.047 1.020 1.020 10,115 -0.03(-2.86%)
May 17, 2019 1.010 1.050 1.010 1.050 3,700 +0.00(+0.00%)
May 16, 2019 1.040 1.050 1.040 1.050 1,494 +0.02(+1.94%)
May 15, 2019 1.010 1.040 1.000 1.030 6,455 +0.02(+1.98%)
May 14, 2019 1.000 1.030 0.9813 1.010 31,498 +0.01(+0.50%)
May 13, 2019 1.050 1.050 1.000 1.005 30,409 -0.05(-4.29%)
May 10, 2019 1.100 1.100 1.020 1.050 62,300 -0.09(-7.89%)
May 09, 2019 1.140 1.143 1.137 1.140 1,982 -0.02(-1.72%)
May 08, 2019 1.140 1.160 1.126 1.160 11,208 +0.00(+0.00%)
May 07, 2019 1.120 1.160 1.120 1.160 1,102 +0.04(+3.57%)
May 06, 2019 1.140 1.140 1.120 1.120 8,686 -0.04(-3.41%)
May 03, 2019 1.154 1.170 1.150 1.159 9,400 +0.04(+3.53%)
May 02, 2019 1.130 1.150 1.120 1.120 16,131 -0.02(-1.75%)
May 01, 2019 1.180 1.180 1.130 1.140 22,195 -0.01(-0.87%)
Apr 30, 2019 1.150 1.180 1.120 1.150 28,312 -0.01(-0.86%)
Apr 29, 2019 1.140 1.160 1.125 1.160 33,110 +0.01(+0.87%)
Apr 26, 2019 1.200 1.200 1.130 1.150 55,100 -0.03(-2.54%)
Apr 25, 2019 1.200 1.200 1.160 1.180 16,123 +0.01(+0.85%)
Apr 24, 2019 1.180 1.200 1.140 1.170 40,642 -0.02(-1.68%)
Apr 23, 2019 1.220 1.250 1.180 1.190 33,475 -0.03(-2.46%)
Apr 22, 2019 1.270 1.270 1.200 1.220 37,567 -0.05(-3.94%)
Apr 18, 2019 1.270 1.280 1.270 1.270 16,000 +0.01(+0.79%)
Apr 17, 2019 1.270 1.280 1.260 1.260 7,296 +0.00(+0.00%)
Apr 16, 2019 1.260 1.280 1.260 1.260 3,859 -0.01(-0.79%)
Apr 15, 2019 1.260 1.280 1.260 1.270 1,815 +0.03(+2.42%)
Apr 12, 2019 1.280 1.280 1.240 1.240 500 -0.03(-2.55%)
Apr 11, 2019 1.240 1.296 1.240 1.272 18,502 +0.02(+1.79%)
Apr 10, 2019 1.300 1.310 1.240 1.250 6,332 -0.05(-3.85%)
Apr 09, 2019 1.290 1.300 1.260 1.300 3,344 +0.05(+4.00%)
Apr 08, 2019 1.290 1.311 1.249 1.250 56,792 -0.07(-5.30%)
Apr 05, 2019 1.310 1.330 1.300 1.320 18,500 +0.00(+0.00%)
Apr 04, 2019 1.270 1.320 1.270 1.320 7,325 +0.08(+6.45%)
Apr 03, 2019 1.300 1.330 1.240 1.240 5,677 -0.07(-5.34%)
Apr 02, 2019 1.310 1.334 1.240 1.310 25,560 -0.01(-0.76%)
Apr 01, 2019 1.280 1.330 1.270 1.320 20,026 +0.05(+3.94%)
Mar 29, 2019 1.240 1.310 1.230 1.270 34,200 +0.00(+0.00%)
Mar 28, 2019 1.300 1.340 1.245 1.270 101,781 -0.10(-7.30%)
Mar 27, 2019 1.430 1.440 1.367 1.370 17,791 -0.06(-4.20%)
Mar 26, 2019 1.430 1.450 1.370 1.430 18,183 +0.00(+0.00%)
Mar 25, 2019 1.420 1.433 1.210 1.430 53,419 +0.01(+0.70%)
Mar 22, 2019 1.400 1.470 1.400 1.420 28,700 +0.03(+2.16%)
Mar 21, 2019 1.440 1.450 1.390 1.390 33,840 -0.06(-4.14%)
Mar 20, 2019 1.410 1.490 1.410 1.450 23,261 +0.01(+0.69%)
Mar 19, 2019 1.440 1.510 1.400 1.440 33,765 +0.00(+0.00%)
Mar 18, 2019 1.410 1.450 1.410 1.440 36,403 +0.03(+2.13%)
Mar 15, 2019 1.400 1.450 1.360 1.410 29,600 +0.00(+0.00%)
Mar 14, 2019 1.470 1.470 1.345 1.410 100,051 -0.06(-4.08%)
Mar 13, 2019 1.480 1.530 1.440 1.470 25,795 +0.04(+2.80%)
Mar 12, 2019 1.460 1.490 1.430 1.430 5,499 -0.04(-2.72%)
Mar 11, 2019 1.480 1.562 1.420 1.470 48,293 +0.03(+2.08%)
Mar 08, 2019 1.420 1.510 1.400 1.440 30,500 +0.04(+2.86%)
Mar 07, 2019 1.460 1.460 1.380 1.400 16,743 -0.04(-2.78%)
Mar 06, 2019 1.430 1.450 1.400 1.440 17,009 -0.01(-0.69%)
Mar 05, 2019 1.450 1.450 1.400 1.450 11,938 +0.00(+0.00%)
Mar 04, 2019 1.450 1.450 1.381 1.450 52,393 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.