Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2019 0.0298 0.0298 0.0298 0 +0.00(+18.73%)
Mar 20, 2019 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Mar 19, 2019 0.0251 0.0251 0.0251 0.0251 5,000 -0.00(-16.33%)
Mar 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0309 0.0275 0.0300 486,200 +0.00(+0.00%)
Feb 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2019 0.0299 0.0300 0.0299 0.0300 17,000 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.01(+25.00%)
Feb 12, 2019 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
Feb 05, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 29, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-28.06%)
Jan 22, 2019 0.0417 0.0417 0.0417 0 +0.01(+39.00%)
Jan 18, 2019 0.0300 0.0300 0.0278 0.0300 160,000 -0.01(-27.01%)
Jan 17, 2019 0.0411 0.0411 0.0411 0.0411 10,000 +0.01(+37.00%)
Jan 16, 2019 0.0301 0.0301 0.0298 0.0300 89,000 +0.00(+0.00%)
Jan 15, 2019 0.0289 0.0300 0.0289 0.0300 216,666 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jan 11, 2019 0.0300 0.0300 0.0300 0.0300 210,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.