Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSF )

2.045 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 1.070 1.070 1.070 0 -0.04(-3.60%)
Apr 23, 2019 1.110 1.110 1.110 0 +0.04(+3.74%)
Apr 18, 2019 1.080 1.080 1.070 1.070 300 -0.11(-9.32%)
Apr 17, 2019 1.180 1.400 1.180 1.180 708,735 +0.25(+26.88%)
Apr 09, 2019 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 29, 2019 0.9300 0.9300 0.9300 0 -0.06(-6.26%)
Mar 27, 2019 0.9921 0.9921 0.9921 0 -0.06(-6.10%)
Mar 21, 2019 1.056 1.056 1.056 0 -0.02(-1.71%)
Mar 13, 2019 1.075 1.075 1.075 0 +0.02(+2.37%)
Mar 11, 2019 1.050 1.050 1.050 0 -0.01(-0.92%)
Mar 07, 2019 1.060 1.060 1.060 0 -0.04(-3.66%)
Mar 04, 2019 1.100 1.100 1.100 0 +0.10(+10.00%)
Feb 27, 2019 1.000 1.000 1.000 0 -0.09(-8.26%)
Feb 25, 2019 1.090 1.090 1.090 0 +0.00(+0.00%)
Feb 21, 2019 1.090 1.090 1.090 0 +0.12(+12.24%)
Feb 19, 2019 0.9711 0.9711 0.9711 0 +0.00(+0.00%)
Feb 13, 2019 0.9711 0.9711 0.9711 0 +0.00(+0.00%)
Feb 08, 2019 0.9711 0.9711 0.9711 0 +0.00(+0.00%)
Feb 07, 2019 0.9711 0.9711 0.9711 0.9711 53,422 -0.07(-6.63%)
Feb 06, 2019 1.040 1.040 1.040 1.040 3,790 -0.01(-0.95%)
Feb 05, 2019 0.9886 1.050 0.9886 1.050 108,700 -0.14(-11.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.