Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.131 4.168 4.112 4.168 40,801 +0.06(+1.34%)
Sep 27, 2019 4.131 4.149 4.112 4.112 37,608 -0.05(-1.11%)
Sep 26, 2019 4.186 4.186 4.094 4.158 59,074 -0.04(-0.88%)
Sep 25, 2019 4.260 4.260 4.177 4.195 40,142 -0.07(-1.72%)
Sep 24, 2019 4.315 4.333 4.260 4.269 70,990 -0.06(-1.28%)
Sep 23, 2019 4.315 4.342 4.278 4.324 58,461 -0.02(-0.42%)
Sep 20, 2019 4.324 4.398 4.315 4.342 57,607 +0.03(+0.64%)
Sep 19, 2019 4.342 4.370 4.315 4.315 38,804 -0.02(-0.42%)
Sep 18, 2019 4.324 4.349 4.315 4.333 64,229 -0.06(-1.26%)
Sep 17, 2019 4.398 4.434 4.361 4.388 76,568 -0.01(-0.21%)
Sep 16, 2019 4.444 4.499 4.398 4.398 108,726 +0.05(+1.06%)
Sep 13, 2019 4.232 4.361 4.232 4.352 68,259 +0.11(+2.60%)
Sep 12, 2019 4.287 4.324 4.232 4.241 108,454 -0.06(-1.50%)
Sep 11, 2019 4.287 4.352 4.260 4.306 36,478 -0.01(-0.21%)
Sep 10, 2019 4.260 4.333 4.260 4.315 47,558 +0.06(+1.52%)
Sep 09, 2019 4.204 4.269 4.195 4.250 158,396 +0.08(+1.99%)
Sep 06, 2019 4.195 4.232 4.149 4.168 25,977 -0.06(-1.31%)
Sep 05, 2019 4.260 4.292 4.218 4.223 170,272 -0.01(-0.22%)
Sep 04, 2019 4.241 4.271 4.231 4.232 69,914 +0.01(+0.22%)
Sep 03, 2019 4.223 4.269 4.195 4.223 75,973 -0.06(-1.50%)
Aug 30, 2019 4.296 4.296 4.204 4.287 49,890 +0.05(+1.08%)
Aug 29, 2019 4.204 4.260 4.186 4.241 138,870 +0.09(+2.22%)
Aug 28, 2019 4.066 4.158 4.066 4.149 136,446 +0.11(+2.73%)
Aug 27, 2019 4.094 4.094 4.002 4.039 159,891 -0.04(-0.90%)
Aug 26, 2019 4.158 4.158 4.066 4.076 84,299 -0.01(-0.23%)
Aug 23, 2019 4.232 4.269 4.085 4.085 227,496 -0.19(-4.52%)
Aug 22, 2019 4.370 4.388 4.260 4.278 83,878 -0.07(-1.69%)
Aug 21, 2019 4.352 4.407 4.333 4.352 80,258 +0.01(+0.21%)
Aug 20, 2019 4.333 4.379 4.269 4.342 86,804 +0.01(+0.21%)
Aug 19, 2019 4.324 4.342 4.278 4.333 93,063 +0.10(+2.39%)
Aug 16, 2019 4.158 4.255 4.140 4.232 150,323 +0.03(+0.66%)
Aug 15, 2019 4.370 4.370 4.204 4.204 194,738 -0.21(-4.79%)
Aug 14, 2019 4.407 4.462 4.361 4.416 94,794 -0.09(-2.04%)
Aug 13, 2019 4.434 4.508 4.388 4.508 67,314 +0.08(+1.87%)
Aug 12, 2019 4.600 4.600 4.416 4.425 54,815 -0.17(-3.80%)
Aug 09, 2019 4.618 4.646 4.591 4.600 96,629 -0.04(-0.79%)
Aug 08, 2019 4.512 4.673 4.512 4.637 122,082 +0.10(+2.17%)
Aug 07, 2019 4.539 4.610 4.489 4.539 168,384 -0.04(-0.78%)
Aug 06, 2019 4.503 4.610 4.422 4.574 209,043 +0.13(+2.81%)
Aug 05, 2019 4.467 4.496 4.300 4.449 148,384 -0.04(-0.99%)
Aug 02, 2019 4.601 4.601 4.476 4.494 105,772 -0.11(-2.33%)
Aug 01, 2019 4.610 4.655 4.574 4.601 94,731 +0.00(+0.00%)
Jul 31, 2019 4.601 4.628 4.548 4.601 84,337 +0.02(+0.39%)
Jul 30, 2019 4.565 4.601 4.559 4.583 87,416 -0.03(-0.58%)
Jul 29, 2019 4.628 4.646 4.556 4.610 90,822 -0.02(-0.39%)
Jul 26, 2019 4.664 4.690 4.619 4.628 190,838 -0.05(-1.15%)
Jul 25, 2019 4.744 4.744 4.668 4.682 50,199 -0.04(-0.95%)
Jul 24, 2019 4.726 4.744 4.699 4.726 60,024 +0.03(+0.57%)
Jul 23, 2019 4.682 4.708 4.682 4.699 78,895 +0.02(+0.38%)
Jul 22, 2019 4.646 4.699 4.637 4.682 68,077 +0.05(+1.16%)
Jul 19, 2019 4.601 4.637 4.587 4.628 38,839 +0.04(+0.97%)
Jul 18, 2019 4.619 4.628 4.556 4.583 65,040 -0.03(-0.58%)
Jul 17, 2019 4.664 4.682 4.610 4.610 76,007 -0.05(-1.15%)
Jul 16, 2019 4.717 4.735 4.637 4.664 120,535 -0.08(-1.69%)
Jul 15, 2019 4.726 4.744 4.673 4.744 153,718 +0.04(+0.76%)
Jul 12, 2019 4.690 4.708 4.664 4.708 67,493 +0.03(+0.57%)
Jul 11, 2019 4.655 4.690 4.637 4.682 66,423 +0.03(+0.58%)
Jul 10, 2019 4.610 4.655 4.583 4.655 79,889 +0.09(+1.96%)
Jul 09, 2019 4.574 4.583 4.526 4.565 79,582 +0.01(+0.20%)
Jul 08, 2019 4.556 4.565 4.539 4.556 75,913 +0.02(+0.39%)
Jul 05, 2019 4.449 4.539 4.449 4.539 35,593 +0.09(+2.01%)
Jul 03, 2019 4.422 4.451 4.369 4.449 32,459 +0.03(+0.61%)
Jul 02, 2019 4.422 4.422 4.396 4.422 52,830 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.