Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.7000 0.7000 0.6100 0.6200 531,906 -0.06(-8.82%)
Sep 27, 2019 0.7000 0.7000 0.6800 0.6800 204,113 -0.02(-2.86%)
Sep 26, 2019 0.6900 0.7100 0.6800 0.7000 281,526 +0.02(+2.94%)
Sep 25, 2019 0.7200 0.7400 0.6700 0.6800 727,317 -0.05(-6.85%)
Sep 24, 2019 0.7700 0.7700 0.7200 0.7300 409,126 -0.05(-6.41%)
Sep 23, 2019 0.7900 0.7900 0.7300 0.7800 461,486 -0.01(-1.27%)
Sep 20, 2019 0.8100 0.8100 0.7700 0.7900 203,743 +0.00(+0.00%)
Sep 19, 2019 0.7900 0.7900 0.7800 0.7900 179,818 -0.01(-1.25%)
Sep 18, 2019 0.7900 0.8000 0.7900 0.8000 112,089 +0.00(+0.00%)
Sep 17, 2019 0.8000 0.8150 0.7900 0.8000 178,243 +0.00(+0.00%)
Sep 16, 2019 0.8200 0.8200 0.7900 0.8000 260,072 -0.03(-3.61%)
Sep 13, 2019 0.7900 0.8300 0.7800 0.8300 271,635 +0.07(+9.21%)
Sep 12, 2019 0.7700 0.7800 0.7600 0.7600 138,833 -0.02(-2.56%)
Sep 11, 2019 0.7800 0.7900 0.7400 0.7800 480,756 +0.00(+0.00%)
Sep 10, 2019 0.8000 0.8000 0.7800 0.7800 146,013 +0.00(+0.00%)
Sep 09, 2019 0.8000 0.8000 0.7800 0.7800 253,132 -0.01(-1.27%)
Sep 06, 2019 0.7900 0.8200 0.7800 0.7900 459,155 +0.01(+1.28%)
Sep 05, 2019 0.8000 0.8100 0.7800 0.7800 610,051 -0.01(-1.27%)
Sep 04, 2019 0.8100 0.8300 0.7800 0.7900 373,380 -0.02(-2.47%)
Sep 03, 2019 0.8100 0.8300 0.8000 0.8100 156,598 +0.01(+1.25%)
Aug 30, 2019 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Aug 29, 2019 0.8200 0.8500 0.8100 0.8100 222,108 -0.03(-3.57%)
Aug 28, 2019 0.7600 0.8400 0.7300 0.8400 446,125 +0.08(+10.53%)
Aug 27, 2019 0.8000 0.8000 0.7200 0.7600 988,910 -0.04(-5.00%)
Aug 26, 2019 0.8000 0.8100 0.7900 0.8000 281,897 +0.02(+2.56%)
Aug 23, 2019 0.8300 0.8300 0.7800 0.7800 550,908 -0.06(-7.14%)
Aug 22, 2019 0.8300 0.8400 0.8100 0.8400 145,458 +0.04(+5.00%)
Aug 21, 2019 0.8200 0.8200 0.8000 0.8000 529,709 -0.01(-1.23%)
Aug 20, 2019 0.8400 0.8400 0.8000 0.8100 725,143 -0.03(-3.57%)
Aug 19, 2019 0.8500 0.8800 0.8300 0.8400 227,016 -0.01(-1.18%)
Aug 16, 2019 0.8600 0.8600 0.8400 0.8500 186,754 +0.03(+3.66%)
Aug 15, 2019 0.8900 0.8900 0.8200 0.8200 1,207,622 -0.09(-9.89%)
Aug 14, 2019 0.9600 0.9600 0.9100 0.9100 548,709 -0.05(-5.21%)
Aug 13, 2019 0.8600 0.9800 0.8600 0.9600 1,268,912 +0.09(+10.34%)
Aug 12, 2019 0.8600 0.8800 0.8500 0.8700 403,110 +0.00(+0.00%)
Aug 09, 2019 0.8600 0.9200 0.8500 0.8700 1,810,916 +0.02(+2.35%)
Aug 08, 2019 0.8200 0.8500 0.8000 0.8500 650,139 +0.04(+4.94%)
Aug 07, 2019 0.8100 0.8300 0.8000 0.8100 316,814 +0.00(+0.00%)
Aug 06, 2019 0.8300 0.8300 0.8000 0.8100 428,353 -0.01(-1.22%)
Aug 02, 2019 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Aug 01, 2019 0.8100 0.8400 0.8000 0.8000 326,575 -0.02(-2.44%)
Jul 31, 2019 0.8700 0.8900 0.8200 0.8200 839,682 -0.03(-3.53%)
Jul 30, 2019 0.8100 0.8900 0.8000 0.8500 974,756 +0.04(+4.94%)
Jul 29, 2019 0.8000 0.8200 0.8000 0.8100 130,831 +0.01(+1.25%)
Jul 26, 2019 0.8100 0.8100 0.8000 0.8000 74,278 -0.01(-1.23%)
Jul 25, 2019 0.8000 0.8100 0.7900 0.8100 216,216 +0.00(+0.00%)
Jul 24, 2019 0.8100 0.8100 0.7900 0.8100 206,096 +0.01(+1.25%)
Jul 23, 2019 0.8000 0.8200 0.8000 0.8000 116,909 +0.00(+0.00%)
Jul 22, 2019 0.8200 0.8200 0.7900 0.8000 307,095 +0.00(+0.00%)
Jul 19, 2019 0.8300 0.8300 0.8000 0.8000 290,210 -0.02(-2.44%)
Jul 18, 2019 0.8300 0.8400 0.7900 0.8200 704,611 -0.03(-3.53%)
Jul 17, 2019 0.8200 0.8500 0.8000 0.8500 686,093 +0.04(+4.94%)
Jul 16, 2019 0.8100 0.8200 0.8000 0.8100 76,410 +0.00(+0.00%)
Jul 15, 2019 0.8100 0.8500 0.8100 0.8100 243,843 +0.00(+0.00%)
Jul 12, 2019 0.8400 0.8400 0.8100 0.8100 245,877 -0.04(-4.71%)
Jul 11, 2019 0.8000 0.8500 0.8000 0.8500 448,195 +0.05(+6.25%)
Jul 10, 2019 0.8100 0.8100 0.7800 0.8000 404,572 -0.01(-1.23%)
Jul 09, 2019 0.8300 0.8300 0.7900 0.8100 532,006 -0.01(-1.22%)
Jul 08, 2019 0.8500 0.8500 0.8200 0.8200 253,929 -0.02(-2.38%)
Jul 05, 2019 0.8600 0.8600 0.8400 0.8400 215,170 -0.03(-3.45%)
Jul 04, 2019 0.8500 0.8700 0.8400 0.8700 196,464 +0.03(+3.57%)
Jul 03, 2019 0.8200 0.8800 0.8200 0.8400 352,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.