Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldpay Inc (NY: WP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 135.00 135.00 0 +0.00(+0.00%)
Jul 29, 2019 136.20 138.22 136.18 137.85 3,628,151 +1.75(+1.29%)
Jul 26, 2019 134.70 137.67 134.57 136.10 6,577,400 +2.24(+1.67%)
Jul 25, 2019 131.52 134.82 129.53 133.86 4,083,461 +2.26(+1.72%)
Jul 24, 2019 132.38 132.50 129.48 131.60 2,662,566 -0.88(-0.66%)
Jul 23, 2019 132.98 133.34 131.55 132.48 1,976,230 -0.08(-0.06%)
Jul 22, 2019 131.55 133.55 131.39 132.56 2,307,047 +1.15(+0.88%)
Jul 19, 2019 133.10 133.63 131.33 131.41 1,544,000 -1.40(-1.05%)
Jul 18, 2019 132.00 133.49 131.75 132.81 1,675,520 +0.73(+0.55%)
Jul 17, 2019 131.26 132.41 131.04 132.08 1,397,621 +0.87(+0.66%)
Jul 16, 2019 131.78 132.16 131.00 131.21 1,126,181 -0.59(-0.45%)
Jul 15, 2019 131.04 132.06 130.48 131.80 2,182,025 +1.04(+0.80%)
Jul 12, 2019 129.64 130.91 129.28 130.76 1,268,800 +1.49(+1.15%)
Jul 11, 2019 128.70 129.46 128.11 129.27 1,219,718 +0.88(+0.69%)
Jul 10, 2019 129.10 129.42 128.05 128.39 1,336,666 -0.21(-0.16%)
Jul 09, 2019 127.85 129.01 127.69 128.60 1,637,613 +0.24(+0.19%)
Jul 08, 2019 127.87 128.71 127.84 128.36 1,111,334 -0.07(-0.05%)
Jul 05, 2019 127.63 128.43 126.16 128.43 2,190,200 +0.39(+0.30%)
Jul 03, 2019 126.94 128.17 126.70 128.04 1,370,600 +1.40(+1.11%)
Jul 02, 2019 126.32 127.26 125.81 126.64 1,876,782 +0.21(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.