Indicators

Nephros Inc (NQ: NEPH )

2.180 +0.010 (+0.46%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.510	6.668	6.390	6.532	17,300	-0.15(-2.18%)
Aug 29, 2019	6.700	6.700	6.610	6.678	1,425	+0.01(+0.12%)
Aug 28, 2019	6.550	6.680	6.526	6.670	6,626	-0.01(-0.15%)
Aug 27, 2019	6.860	6.860	6.650	6.680	2,135	-0.27(-3.88%)
Aug 26, 2019	6.960	6.960	6.950	6.950	313	+0.10(+1.46%)
Aug 23, 2019		6.850	6.850	6.850	99	+0.00(+0.00%)
Aug 22, 2019	6.500	7.000	6.500	6.850	15,548	-0.10(-1.45%)
Aug 21, 2019	7.100	7.100	6.924	6.951	2,432	-0.15(-2.10%)
Aug 20, 2019	7.150	7.150	6.990	7.100	6,656	+0.07(+1.07%)
Aug 19, 2019	7.000	7.050	6.974	7.025	3,767	+0.03(+0.36%)
Aug 16, 2019	7.050	7.050	6.893	7.000	2,900	-0.05(-0.71%)
Aug 15, 2019	7.000	7.050	6.800	7.050	5,529	+0.52(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.