Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.360 5.381 5.330 5.340 21,755 -0.01(-0.19%)
Apr 29, 2019 5.390 5.390 5.350 5.350 16,381 -0.04(-0.83%)
Apr 26, 2019 5.397 5.400 5.380 5.395 12,500 +0.01(+0.19%)
Apr 25, 2019 5.370 5.390 5.360 5.385 64,928 +0.02(+0.47%)
Apr 24, 2019 5.390 5.393 5.360 5.360 35,183 -0.05(-1.02%)
Apr 23, 2019 5.432 5.440 5.410 5.415 16,738 -0.02(-0.37%)
Apr 22, 2019 5.470 5.470 5.435 5.435 7,067 -0.04(-0.73%)
Apr 18, 2019 5.470 5.475 5.460 5.475 18,200 -0.02(-0.27%)
Apr 17, 2019 5.500 5.500 5.480 5.490 4,562 -0.00(-0.09%)
Apr 16, 2019 5.503 5.504 5.490 5.495 6,145 -0.02(-0.45%)
Apr 15, 2019 5.500 5.530 5.410 5.520 61,513 -0.01(-0.18%)
Apr 12, 2019 5.520 5.540 5.520 5.530 17,300 +0.00(+0.09%)
Apr 11, 2019 5.530 5.543 5.514 5.525 24,100 -0.00(-0.09%)
Apr 10, 2019 5.510 5.550 5.510 5.530 9,836 +0.01(+0.18%)
Apr 09, 2019 5.530 5.540 5.511 5.520 16,811 -0.04(-0.63%)
Apr 08, 2019 5.510 5.560 5.500 5.555 11,447 +0.00(+0.09%)
Apr 05, 2019 5.570 5.570 5.550 5.550 11,400 -0.03(-0.45%)
Apr 04, 2019 5.590 5.590 5.563 5.575 17,226 +0.02(+0.36%)
Apr 03, 2019 5.550 5.570 5.542 5.555 11,050 +0.02(+0.36%)
Apr 02, 2019 5.540 5.540 5.520 5.535 17,067 -0.00(-0.09%)
Apr 01, 2019 5.540 5.550 5.530 5.540 15,593 +0.04(+0.64%)
Mar 29, 2019 5.550 5.554 5.500 5.505 8,700 -0.05(-0.85%)
Mar 28, 2019 5.590 5.590 5.540 5.552 6,453 -0.04(-0.77%)
Mar 27, 2019 5.600 5.620 5.590 5.595 69,026 -0.04(-0.62%)
Mar 26, 2019 5.640 5.655 5.630 5.630 13,917 -0.01(-0.27%)
Mar 25, 2019 5.630 5.655 5.620 5.645 37,462 +0.01(+0.18%)
Mar 22, 2019 5.670 5.680 5.630 5.635 37,600 -0.01(-0.18%)
Mar 21, 2019 5.600 5.655 5.600 5.645 13,752 +0.03(+0.54%)
Mar 20, 2019 5.598 5.620 5.390 5.615 16,655 +0.02(+0.34%)
Mar 19, 2019 5.600 5.620 5.590 5.596 49,286 +0.00(+0.01%)
Mar 18, 2019 5.600 5.600 5.590 5.595 8,914 +0.00(+0.00%)
Mar 15, 2019 5.570 5.600 5.570 5.595 14,900 +0.04(+0.72%)
Mar 14, 2019 5.550 5.580 5.550 5.555 33,747 +0.02(+0.36%)
Mar 13, 2019 5.545 5.554 5.523 5.535 15,678 -0.00(-0.09%)
Mar 12, 2019 5.480 5.540 5.480 5.540 7,709 +0.08(+1.47%)
Mar 11, 2019 5.490 5.490 5.460 5.460 12,501 -0.02(-0.36%)
Mar 08, 2019 5.470 5.500 5.460 5.480 51,100 +0.00(+0.08%)
Mar 07, 2019 5.520 5.520 5.470 5.476 37,287 -0.05(-0.91%)
Mar 06, 2019 5.550 5.560 5.520 5.526 11,704 -0.02(-0.43%)
Mar 05, 2019 5.540 5.570 5.520 5.550 7,244 +0.01(+0.27%)
Mar 04, 2019 5.560 5.580 5.530 5.535 30,690 -0.02(-0.36%)
Mar 01, 2019 5.570 5.570 5.512 5.555 113,900 +0.00(+0.09%)
Feb 28, 2019 5.570 5.590 5.550 5.550 133,249 -0.04(-0.67%)
Feb 27, 2019 5.610 5.610 5.570 5.587 80,567 -0.00(-0.05%)
Feb 26, 2019 5.600 5.600 5.560 5.590 24,290 -0.03(-0.45%)
Feb 25, 2019 5.640 5.650 5.600 5.615 174,889 -0.04(-0.71%)
Feb 22, 2019 5.655 5.663 5.650 5.655 5,800 -0.00(-0.09%)
Feb 21, 2019 5.650 5.660 5.640 5.660 14,151 +0.06(+1.07%)
Feb 20, 2019 5.600 5.615 5.590 5.600 34,649 -0.02(-0.36%)
Feb 19, 2019 5.600 5.660 5.600 5.620 46,751 -0.03(-0.53%)
Feb 15, 2019 5.650 5.660 5.630 5.650 13,100 +0.01(+0.18%)
Feb 14, 2019 5.670 5.670 5.640 5.640 17,184 -0.06(-0.97%)
Feb 13, 2019 5.670 5.700 5.670 5.695 135,110 +0.02(+0.35%)
Feb 12, 2019 5.660 5.680 5.650 5.675 87,532 +0.02(+0.44%)
Feb 11, 2019 5.700 5.700 5.641 5.650 8,735 -0.04(-0.70%)
Feb 08, 2019 5.720 5.720 5.690 5.690 23,100 -0.04(-0.70%)
Feb 07, 2019 5.750 5.750 5.712 5.730 10,542 -0.04(-0.69%)
Feb 06, 2019 5.760 5.790 5.760 5.770 14,719 -0.01(-0.13%)
Feb 05, 2019 5.740 5.789 5.740 5.778 13,786 +0.01(+0.13%)
Feb 04, 2019 5.760 5.780 5.760 5.770 9,029 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.