Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 263.28 264.98 256.04 258.35 912,556 -4.29(-1.63%)
Apr 29, 2019 265.19 267.24 261.48 262.64 861,486 -2.23(-0.84%)
Apr 26, 2019 259.65 264.97 259.15 264.87 1,559,100 +6.10(+2.36%)
Apr 25, 2019 260.00 262.07 257.99 258.77 650,512 -2.04(-0.78%)
Apr 24, 2019 258.17 261.87 256.64 260.81 805,085 +3.23(+1.25%)
Apr 23, 2019 253.26 260.19 250.65 257.58 1,437,123 +3.84(+1.51%)
Apr 22, 2019 253.75 256.09 251.78 253.74 972,037 +1.45(+0.57%)
Apr 18, 2019 247.03 253.52 243.39 252.29 1,350,800 +5.54(+2.25%)
Apr 17, 2019 259.22 259.66 244.21 246.75 3,075,282 -12.50(-4.82%)
Apr 16, 2019 272.10 272.35 255.10 259.25 1,934,295 -10.64(-3.94%)
Apr 15, 2019 271.28 272.11 267.00 269.89 856,623 -0.45(-0.17%)
Apr 12, 2019 278.18 278.18 267.07 270.34 1,410,600 -7.16(-2.58%)
Apr 11, 2019 285.56 286.25 275.47 277.50 1,235,041 -6.62(-2.33%)
Apr 10, 2019 287.55 288.34 283.73 284.12 1,476,441 -2.45(-0.85%)
Apr 09, 2019 284.18 289.00 283.43 286.57 1,674,977 +0.76(+0.27%)
Apr 08, 2019 283.01 288.46 280.36 285.81 1,326,310 +2.59(+0.91%)
Apr 05, 2019 278.70 284.40 277.33 283.22 1,572,000 +5.09(+1.83%)
Apr 04, 2019 276.83 279.88 275.71 278.13 1,131,493 +1.96(+0.71%)
Apr 03, 2019 274.71 276.62 273.06 276.17 1,735,173 +2.34(+0.85%)
Apr 02, 2019 274.25 276.66 271.00 273.83 1,337,773 +0.19(+0.07%)
Apr 01, 2019 271.71 274.09 269.06 273.64 1,275,229 +3.89(+1.44%)
Mar 29, 2019 268.88 270.69 266.32 269.75 1,417,400 +1.54(+0.57%)
Mar 28, 2019 259.21 270.01 259.21 268.21 2,752,679 +8.40(+3.23%)
Mar 27, 2019 254.73 260.87 250.00 259.81 11,380,834 +28.54(+12.34%)
Mar 26, 2019 241.30 242.63 228.56 231.27 988,753 -9.46(-3.93%)
Mar 25, 2019 242.38 242.38 235.77 240.73 378,886 -1.11(-0.46%)
Mar 22, 2019 249.23 249.39 240.56 241.84 409,000 -8.18(-3.27%)
Mar 21, 2019 242.98 251.00 242.67 250.02 355,525 +6.04(+2.48%)
Mar 20, 2019 250.06 250.06 243.80 243.98 388,993 -5.70(-2.28%)
Mar 19, 2019 245.20 252.30 243.03 249.68 652,891 +4.71(+1.92%)
Mar 18, 2019 241.01 245.25 240.86 244.97 468,066 +4.89(+2.04%)
Mar 15, 2019 241.70 242.80 239.63 240.08 752,600 -1.33(-0.55%)
Mar 14, 2019 245.42 249.36 241.16 241.41 788,746 -5.35(-2.17%)
Mar 13, 2019 239.52 248.90 239.27 246.76 1,062,296 +8.52(+3.58%)
Mar 12, 2019 240.94 240.94 235.99 238.24 573,266 -1.56(-0.65%)
Mar 11, 2019 239.80 241.54 237.88 239.80 619,138 +0.09(+0.04%)
Mar 08, 2019 234.23 239.95 233.76 239.71 720,300 +3.94(+1.67%)
Mar 07, 2019 237.83 239.07 233.78 235.77 692,161 -1.39(-0.59%)
Mar 06, 2019 246.84 246.84 235.52 237.16 540,394 -9.68(-3.92%)
Mar 05, 2019 244.25 249.21 239.56 246.84 1,197,908 +2.59(+1.06%)
Mar 04, 2019 262.37 263.05 242.83 244.25 902,011 -15.80(-6.08%)
Mar 01, 2019 255.71 261.31 252.31 260.05 963,200 +6.47(+2.55%)
Feb 28, 2019 264.06 266.47 251.48 253.58 843,867 -9.62(-3.66%)
Feb 27, 2019 273.25 273.95 260.67 263.20 817,000 -10.61(-3.87%)
Feb 26, 2019 275.62 275.92 273.12 273.81 335,687 -2.27(-0.82%)
Feb 25, 2019 278.00 282.65 275.83 276.08 463,053 -0.18(-0.07%)
Feb 22, 2019 275.26 276.43 273.29 276.26 511,700 +2.09(+0.76%)
Feb 21, 2019 278.07 279.50 273.92 274.17 403,538 -3.81(-1.37%)
Feb 20, 2019 277.14 279.55 276.92 277.98 446,238 +0.93(+0.34%)
Feb 19, 2019 279.00 280.36 276.99 277.05 455,802 -2.10(-0.75%)
Feb 15, 2019 276.35 281.04 275.56 279.15 451,500 +5.46(+1.99%)
Feb 14, 2019 270.21 274.74 268.50 273.69 402,721 +3.20(+1.18%)
Feb 13, 2019 269.39 271.64 266.86 270.49 379,753 +2.28(+0.85%)
Feb 12, 2019 267.54 268.93 262.54 268.21 657,882 +2.16(+0.81%)
Feb 11, 2019 277.65 278.36 265.08 266.05 728,527 -11.34(-4.09%)
Feb 08, 2019 279.65 280.31 275.07 277.39 387,200 -2.54(-0.91%)
Feb 07, 2019 281.82 282.68 278.70 279.93 500,786 -2.57(-0.91%)
Feb 06, 2019 279.00 283.24 275.77 282.50 584,339 +3.42(+1.23%)
Feb 05, 2019 280.00 288.61 273.59 279.08 1,039,062 -1.72(-0.61%)
Feb 04, 2019 276.23 282.07 273.79 280.80 704,717 +4.69(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.