Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 602.50 630.00 600.00 610.00 3,289 +12.50(+2.09%)
Mar 28, 2019 642.50 652.50 582.50 597.50 4,333 -47.50(-7.36%)
Mar 27, 2019 647.50 670.00 622.50 645.00 8,073 -32.50(-4.80%)
Mar 26, 2019 737.50 742.50 675.00 677.50 4,037 -55.00(-7.51%)
Mar 25, 2019 762.50 785.00 715.00 732.50 4,049 -20.00(-2.66%)
Mar 22, 2019 787.50 787.50 725.00 752.50 3,790 -35.00(-4.44%)
Mar 21, 2019 800.00 817.50 775.00 787.50 5,151 -5.00(-0.63%)
Mar 20, 2019 755.00 795.00 752.50 792.50 6,741 +47.50(+6.38%)
Mar 19, 2019 725.00 777.50 715.00 745.00 10,465 +25.00(+3.47%)
Mar 18, 2019 720.00 745.00 707.50 720.00 4,273 +5.00(+0.70%)
Mar 15, 2019 700.00 740.00 700.00 715.00 11,041 +15.00(+2.14%)
Mar 14, 2019 707.50 780.00 685.00 700.00 14,845 -2.50(-0.36%)
Mar 13, 2019 607.50 720.00 607.50 702.50 6,853 +95.00(+15.64%)
Mar 12, 2019 610.00 630.00 597.50 607.50 4,101 +7.50(+1.25%)
Mar 11, 2019 585.00 610.00 580.00 600.00 3,694 +17.50(+3.00%)
Mar 08, 2019 575.00 587.50 567.50 582.50 1,600 +5.00(+0.87%)
Mar 07, 2019 552.50 597.50 540.00 577.50 3,688 +30.00(+5.48%)
Mar 06, 2019 570.00 592.50 537.50 547.50 3,395 -17.50(-3.10%)
Mar 05, 2019 537.50 570.00 522.50 565.00 3,267 +32.50(+6.10%)
Mar 04, 2019 517.50 540.00 507.50 532.50 2,239 +20.00(+3.90%)
Mar 01, 2019 500.00 515.00 495.00 512.50 2,392 +17.50(+3.54%)
Feb 28, 2019 525.00 531.45 477.50 495.00 6,204 -27.50(-5.26%)
Feb 27, 2019 515.00 530.00 510.00 522.50 1,669 +12.50(+2.45%)
Feb 26, 2019 507.50 517.50 502.50 510.00 1,771 +5.00(+0.99%)
Feb 25, 2019 527.50 527.50 505.00 505.00 1,809 -12.50(-2.42%)
Feb 22, 2019 515.00 525.00 507.50 517.50 3,241 +10.00(+1.97%)
Feb 21, 2019 517.50 522.50 505.00 507.50 1,672 -7.50(-1.46%)
Feb 20, 2019 515.00 522.50 505.00 515.00 2,209 +2.50(+0.49%)
Feb 19, 2019 530.00 547.50 502.50 512.50 5,399 -2.50(-0.49%)
Feb 15, 2019 510.00 530.00 507.50 515.00 4,847 +7.50(+1.48%)
Feb 14, 2019 505.00 515.00 502.50 507.50 1,168 +0.00(+0.00%)
Feb 13, 2019 510.00 522.50 507.50 507.50 1,314 +0.00(+0.00%)
Feb 12, 2019 515.00 525.00 502.50 507.50 2,050 +2.50(+0.50%)
Feb 11, 2019 522.50 532.50 505.00 505.00 1,145 -10.00(-1.94%)
Feb 08, 2019 532.50 544.50 513.75 515.00 1,394 -20.00(-3.74%)
Feb 07, 2019 542.50 555.00 532.50 535.00 1,822 -7.50(-1.38%)
Feb 06, 2019 530.00 546.25 530.00 542.50 2,336 +15.00(+2.84%)
Feb 05, 2019 510.00 547.50 510.00 527.50 3,385 +17.50(+3.43%)
Feb 04, 2019 477.50 517.50 477.50 510.00 3,632 +32.50(+6.81%)
Feb 01, 2019 475.00 480.00 470.00 477.50 822 +2.50(+0.53%)
Jan 31, 2019 480.00 490.00 471.25 475.00 1,041 -2.50(-0.52%)
Jan 30, 2019 487.50 495.00 465.00 477.50 1,135 -7.50(-1.55%)
Jan 29, 2019 480.00 495.00 475.12 485.00 934 +2.50(+0.52%)
Jan 28, 2019 485.00 487.50 462.50 482.50 928 +2.50(+0.52%)
Jan 25, 2019 487.50 495.00 472.50 480.00 2,270 -2.50(-0.52%)
Jan 24, 2019 465.00 487.50 465.00 482.50 1,547 +17.50(+3.76%)
Jan 23, 2019 477.50 480.00 457.50 465.00 964 -12.50(-2.62%)
Jan 22, 2019 490.00 492.50 452.50 477.50 1,150 -15.00(-3.05%)
Jan 18, 2019 497.50 500.00 487.50 492.50 900 -2.50(-0.51%)
Jan 17, 2019 497.50 500.00 487.50 495.00 1,049 +0.00(+0.00%)
Jan 16, 2019 487.50 510.00 487.50 495.00 1,403 +10.00(+2.06%)
Jan 15, 2019 485.00 510.00 480.00 485.00 2,697 +5.00(+1.04%)
Jan 14, 2019 445.00 487.50 445.00 480.00 4,114 +30.00(+6.67%)
Jan 11, 2019 430.00 451.25 427.50 450.00 1,149 +20.00(+4.65%)
Jan 10, 2019 437.50 437.50 420.00 430.00 1,045 -5.00(-1.15%)
Jan 09, 2019 437.50 437.50 412.50 435.00 1,453 +0.00(+0.00%)
Jan 08, 2019 460.00 462.50 430.00 435.00 1,070 -25.00(-5.43%)
Jan 07, 2019 475.00 482.50 450.00 460.00 16,493 -12.50(-2.65%)
Jan 04, 2019 460.00 495.00 452.50 472.50 2,185 +20.00(+4.42%)
Jan 03, 2019 420.00 465.00 407.50 452.50 2,063 +32.50(+7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.