Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 38.90 38.90 38.90 38.90 1,100 +0.55(+1.43%)
Nov 27, 2019 38.35 38.35 38.35 123 +0.00(+0.00%)
Nov 26, 2019 38.35 38.35 38.35 38.35 992 +0.00(+0.00%)
Nov 22, 2019 38.35 38.35 38.35 0 -0.40(-1.03%)
Nov 20, 2019 38.75 38.75 38.75 0 +1.12(+2.98%)
Nov 19, 2019 37.63 37.63 37.63 37.63 528 -0.32(-0.84%)
Nov 13, 2019 37.95 37.95 37.95 0 -2.90(-7.10%)
Nov 07, 2019 40.85 40.85 40.85 0 +0.25(+0.62%)
Nov 06, 2019 40.60 40.60 40.60 40.60 433 -0.10(-0.25%)
Nov 01, 2019 40.70 40.70 40.70 0 +0.00(+0.00%)
Oct 31, 2019 40.70 40.70 40.70 40.70 213 +0.10(+0.25%)
Oct 30, 2019 40.60 40.60 40.60 40.60 325 +0.35(+0.87%)
Oct 29, 2019 40.25 40.25 40.25 155 +0.00(+0.00%)
Oct 25, 2019 40.25 40.25 40.25 0 +0.19(+0.47%)
Oct 23, 2019 40.06 40.06 40.06 0 +0.08(+0.19%)
Oct 22, 2019 39.99 39.99 39.99 39.99 911 -0.26(-0.65%)
Oct 15, 2019 40.25 40.25 40.25 0 +1.98(+5.19%)
Oct 07, 2019 38.27 38.27 38.27 0 -1.23(-3.13%)
Oct 02, 2019 39.50 39.50 39.50 0 +0.00(+0.00%)
Oct 01, 2019 39.50 39.50 39.50 39.50 191 -0.50(-1.25%)
Sep 30, 2019 40.00 40.00 40.00 40.00 533 +2.48(+6.60%)
Sep 27, 2019 37.52 37.52 37.52 50 +0.00(+0.00%)
Sep 25, 2019 37.52 37.52 37.52 0 -2.54(-6.33%)
Sep 24, 2019 40.06 40.06 40.06 8 +0.00(+0.00%)
Sep 17, 2019 40.06 40.06 40.06 0 +0.00(+0.00%)
Sep 12, 2019 40.06 40.06 40.06 0 +0.00(+0.00%)
Sep 10, 2019 40.06 40.06 40.06 0 +2.56(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.