Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 18.00 18.20 17.80 18.10 9,415 +0.00(+0.00%)
Oct 30, 2019 18.20 18.50 18.00 18.10 7,841 -0.10(-0.55%)
Oct 29, 2019 17.80 18.30 17.80 18.20 8,812 +0.10(+0.55%)
Oct 28, 2019 17.80 18.20 17.80 18.10 6,135 +0.40(+2.26%)
Oct 25, 2019 18.10 18.20 17.55 17.70 16,730 -0.20(-1.12%)
Oct 24, 2019 18.30 18.30 17.80 17.90 12,883 -0.40(-2.19%)
Oct 23, 2019 18.20 19.00 17.87 18.30 33,742 +0.00(+0.00%)
Oct 22, 2019 18.50 18.50 18.10 18.30 11,579 -0.10(-0.54%)
Oct 21, 2019 18.50 18.70 18.40 18.40 7,330 +0.00(+0.00%)
Oct 18, 2019 18.40 18.80 18.30 18.40 7,310 -0.10(-0.54%)
Oct 17, 2019 18.70 18.80 18.35 18.50 12,579 -0.10(-0.54%)
Oct 16, 2019 19.60 19.70 18.00 18.60 78,673 -0.90(-4.62%)
Oct 15, 2019 19.60 20.20 19.50 19.50 10,713 -0.30(-1.52%)
Oct 14, 2019 19.70 20.12 19.40 19.80 9,200 -0.10(-0.50%)
Oct 11, 2019 19.70 20.30 19.60 19.90 8,910 +0.40(+2.05%)
Oct 10, 2019 19.40 19.70 19.10 19.50 6,354 +0.30(+1.56%)
Oct 09, 2019 20.00 20.30 19.20 19.20 7,014 -0.70(-3.52%)
Oct 08, 2019 19.60 19.90 19.38 19.90 11,561 +0.00(+0.00%)
Oct 07, 2019 20.00 20.30 19.80 19.90 5,147 -0.10(-0.50%)
Oct 04, 2019 20.00 20.10 19.80 20.00 4,670 +0.00(+0.00%)
Oct 03, 2019 20.00 20.20 19.70 20.00 6,996 -0.20(-0.99%)
Oct 02, 2019 19.80 20.50 19.80 20.20 6,941 +0.10(+0.50%)
Oct 01, 2019 20.50 21.20 20.00 20.10 10,848 -0.30(-1.47%)
Sep 30, 2019 20.30 20.60 20.30 20.40 4,829 +0.30(+1.49%)
Sep 27, 2019 20.80 20.89 20.10 20.10 6,840 -0.50(-2.43%)
Sep 26, 2019 20.70 20.80 20.50 20.60 5,836 -0.20(-0.96%)
Sep 25, 2019 20.30 20.80 20.20 20.80 12,695 +0.40(+1.96%)
Sep 24, 2019 20.90 21.10 20.00 20.40 27,230 -0.40(-1.92%)
Sep 23, 2019 20.80 21.00 20.50 20.80 30,920 -0.30(-1.42%)
Sep 20, 2019 22.00 22.00 20.70 21.10 28,280 -0.70(-3.21%)
Sep 19, 2019 22.30 22.30 21.00 21.80 15,659 -0.30(-1.36%)
Sep 18, 2019 21.90 22.30 21.90 22.10 22,270 +0.00(+0.00%)
Sep 17, 2019 21.70 22.30 21.20 22.10 13,886 +0.20(+0.91%)
Sep 16, 2019 21.40 22.40 21.40 21.90 16,359 +0.50(+2.34%)
Sep 13, 2019 20.70 21.50 20.40 21.40 13,180 +0.80(+3.88%)
Sep 12, 2019 20.00 20.80 19.60 20.60 25,882 +0.50(+2.49%)
Sep 11, 2019 19.60 20.30 19.30 20.10 31,231 +0.50(+2.55%)
Sep 10, 2019 19.30 19.80 19.10 19.60 27,133 +0.30(+1.55%)
Sep 09, 2019 18.70 19.60 18.30 19.30 21,925 +0.60(+3.21%)
Sep 06, 2019 18.10 18.80 17.93 18.70 8,880 +0.80(+4.47%)
Sep 05, 2019 18.20 18.50 17.80 17.90 24,793 -0.10(-0.56%)
Sep 04, 2019 18.50 18.70 17.90 18.00 13,716 +0.10(+0.56%)
Sep 03, 2019 18.00 18.15 17.75 17.90 15,025 +0.10(+0.56%)
Aug 30, 2019 18.00 18.10 17.70 17.80 16,620 -0.20(-1.11%)
Aug 29, 2019 18.00 18.30 17.90 18.00 26,087 +0.10(+0.56%)
Aug 28, 2019 17.90 18.10 17.80 17.90 17,787 +0.00(+0.00%)
Aug 27, 2019 18.50 18.60 17.80 17.90 14,890 -0.50(-2.72%)
Aug 26, 2019 18.80 19.10 18.30 18.40 19,211 +0.10(+0.55%)
Aug 23, 2019 19.20 19.40 18.00 18.30 32,400 -0.80(-4.19%)
Aug 22, 2019 19.30 20.10 19.10 19.10 23,169 -0.20(-1.04%)
Aug 21, 2019 19.60 20.10 19.30 19.30 28,683 -0.10(-0.52%)
Aug 20, 2019 19.80 19.86 19.30 19.40 16,366 -0.50(-2.51%)
Aug 19, 2019 20.40 20.50 19.70 19.90 15,616 -0.30(-1.49%)
Aug 16, 2019 20.30 20.50 19.80 20.20 24,500 -0.10(-0.49%)
Aug 15, 2019 20.70 21.00 19.50 20.30 18,513 -0.20(-0.98%)
Aug 14, 2019 22.40 22.40 20.50 20.50 17,029 -2.10(-9.29%)
Aug 13, 2019 21.60 23.35 21.60 22.60 40,542 +0.90(+4.15%)
Aug 12, 2019 21.00 21.90 20.70 21.70 118,765 +0.80(+3.83%)
Aug 09, 2019 20.90 21.50 20.30 20.90 16,610 +0.30(+1.46%)
Aug 08, 2019 20.40 21.00 20.30 20.60 11,617 +0.10(+0.49%)
Aug 07, 2019 20.20 20.70 20.00 20.50 6,629 +0.00(+0.00%)
Aug 06, 2019 20.40 20.70 19.70 20.50 14,069 +0.30(+1.49%)
Aug 05, 2019 20.70 21.00 20.00 20.20 17,284 -0.90(-4.27%)
Aug 02, 2019 20.70 21.30 20.20 21.10 9,430 +0.40(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.