Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jan 28, 2019 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jan 25, 2019 0.1690 0.1800 0.1650 0.1650 30,200 -0.00(-2.37%)
Jan 24, 2019 0.1650 0.1740 0.1250 0.1690 18,895 -0.02(-8.55%)
Jan 17, 2019 0.1848 0.1848 0.1848 0 -0.00(-0.11%)
Jan 16, 2019 0.1999 0.1999 0.1730 0.1850 50,945 +0.07(+60.87%)
Jan 15, 2019 0.1231 0.1231 0.1150 0.1150 15,000 -0.08(-42.47%)
Jan 14, 2019 0.2000 0.2000 0.1900 0.1999 8,700 -0.01(-4.81%)
Jan 11, 2019 0.1520 0.2199 0.1490 0.2100 71,300 +0.05(+31.33%)
Jan 10, 2019 0.1299 0.1600 0.1200 0.1599 150,975 +0.03(+23.09%)
Jan 09, 2019 0.1010 0.1299 0.1010 0.1299 5,500 -0.01(-3.78%)
Jan 08, 2019 0.1300 0.1350 0.1100 0.1350 71,477 +0.01(+3.85%)
Jan 07, 2019 0.1047 0.1300 0.0998 0.1300 83,185 +0.03(+30.78%)
Jan 04, 2019 0.0903 0.0995 0.0903 0.0994 3,800 +0.00(+1.95%)
Jan 03, 2019 0.0885 0.1132 0.0885 0.0975 79,511 -0.01(-7.14%)
Jan 02, 2019 0.0964 0.1050 0.0900 0.1050 53,981 +0.01(+5.21%)
Dec 31, 2018 0.0800 0.1036 0.0800 0.0998 84,900 -0.00(-0.20%)
Dec 28, 2018 0.1197 0.1197 0.0800 0.1000 96,800 +0.00(+0.00%)
Dec 27, 2018 0.1000 0.1000 0.0700 0.1000 11,391 -0.01(-12.28%)
Dec 26, 2018 0.1143 0.1249 0.1000 0.1140 14,500 +0.01(+14.00%)
Dec 24, 2018 0.1184 0.1184 0.1000 0.1000 30,700 -0.01(-9.09%)
Dec 21, 2018 0.1075 0.1250 0.1021 0.1100 81,400 +0.00(+2.52%)
Dec 20, 2018 0.0999 0.1299 0.0980 0.1073 117,860 +0.01(+6.77%)
Dec 19, 2018 0.1005 0.1005 0.1005 0.1005 300 +0.00(+0.00%)
Dec 18, 2018 0.1005 0.1005 0.1005 0.1005 300 -0.01(-7.63%)
Dec 17, 2018 0.0890 0.1090 0.0890 0.1088 332,002 +0.02(+25.93%)
Dec 14, 2018 0.0878 0.0898 0.0751 0.0864 123,300 -0.00(-3.79%)
Dec 13, 2018 0.0934 0.0934 0.0898 0.0898 174,984 -0.01(-9.29%)
Dec 12, 2018 0.0970 0.1025 0.0700 0.0990 258,104 +0.01(+16.47%)
Dec 11, 2018 0.0859 0.0860 0.0850 0.0850 11,744 +0.00(+1.80%)
Dec 10, 2018 0.0615 0.1026 0.0615 0.0835 93,851 -0.01(-7.84%)
Dec 07, 2018 0.1040 0.1040 0.0810 0.0906 9,400 +0.01(+13.25%)
Dec 06, 2018 0.0850 0.0898 0.0748 0.0800 34,700 -0.02(-19.52%)
Dec 04, 2018 0.0601 0.1085 0.0601 0.0994 77,300 +0.01(+8.52%)
Dec 03, 2018 0.0850 0.1090 0.0805 0.0916 51,277 -0.01(-8.40%)
Nov 29, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.10%)
Nov 28, 2018 0.0983 0.1015 0.0740 0.0854 590,692 -0.01(-12.77%)
Nov 27, 2018 0.0989 0.0989 0.0784 0.0979 53,500 +0.03(+52.97%)
Nov 26, 2018 0.0898 0.0898 0.0640 0.0640 3,642 -0.03(-28.73%)
Nov 23, 2018 0.0898 0.0898 0.0898 0.0898 100 +0.01(+10.32%)
Nov 21, 2018 0.0814 0.0814 0.0814 0 -0.02(-16.68%)
Nov 20, 2018 0.0650 0.0977 0.0611 0.0977 30,100 +0.01(+11.78%)
Nov 16, 2018 0.0874 0.0874 0.0874 0 -0.01(-7.61%)
Nov 15, 2018 0.0800 0.0946 0.0620 0.0946 54,507 +0.00(+5.46%)
Nov 14, 2018 0.0600 0.0947 0.0600 0.0897 27,200 -0.01(-5.48%)
Nov 13, 2018 0.0700 0.0949 0.0700 0.0949 6,254 +0.00(+0.42%)
Nov 09, 2018 0.0945 0.0945 0.0945 0 -0.00(-2.58%)
Nov 08, 2018 0.0975 0.0975 0.0970 0.0970 51,892 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.