Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.720 -0.100 (-5.49%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4300 0.4300 0.4100 0.4150 29,500 +0.00(+0.00%)
Mar 28, 2019 0.4250 0.4300 0.4100 0.4150 36,500 -0.03(-5.68%)
Mar 26, 2019 0.4400 0.4400 0.4400 0 -0.02(-3.30%)
Mar 25, 2019 0.4450 0.4600 0.4400 0.4550 7,859 +0.01(+1.11%)
Mar 22, 2019 0.4500 0.4500 0.4500 0.4500 13,000 +0.00(+0.00%)
Mar 21, 2019 0.4450 0.4500 0.4400 0.4500 27,500 +0.00(+0.00%)
Mar 20, 2019 0.4500 0.4500 0.4500 0.4500 5,000 -0.02(-4.26%)
Mar 19, 2019 0.4500 0.4750 0.4400 0.4700 10,359 +0.02(+4.44%)
Mar 18, 2019 0.4500 0.4500 0.4400 0.4500 17,500 +0.00(+0.00%)
Mar 15, 2019 0.4500 0.4500 0.4500 0.4500 3,500 +0.00(+0.00%)
Mar 14, 2019 0.4700 0.4700 0.4500 0.4500 6,000 -0.01(-1.10%)
Mar 13, 2019 0.4600 0.5000 0.4550 0.4550 21,700 -0.02(-4.21%)
Mar 12, 2019 0.4550 0.4850 0.4450 0.4750 19,900 +0.02(+4.40%)
Mar 11, 2019 0.4550 0.4550 0.4550 0.4550 2,000 -0.01(-3.19%)
Mar 08, 2019 0.4700 0.4800 0.4700 0.4700 10,635 -0.01(-1.05%)
Mar 07, 2019 0.5000 0.5000 0.4700 0.4750 26,500 -0.01(-2.06%)
Mar 06, 2019 0.4950 0.5000 0.4850 0.4850 12,000 +0.02(+3.19%)
Mar 05, 2019 0.4800 0.4900 0.4700 0.4700 4,600 -0.01(-2.08%)
Mar 04, 2019 0.4800 0.4800 0.4800 0.4800 12,154 +0.02(+4.35%)
Mar 01, 2019 0.4700 0.4700 0.4600 0.4600 2,500 -0.03(-6.12%)
Feb 28, 2019 0.4450 0.4950 0.4450 0.4900 67,103 +0.02(+5.38%)
Feb 27, 2019 0.4750 0.4800 0.4650 0.4650 14,075 -0.01(-2.11%)
Feb 26, 2019 0.4400 0.4750 0.4400 0.4750 53,000 +0.01(+3.26%)
Feb 25, 2019 0.4600 0.4600 0.4600 0.4600 3,000 -0.01(-2.13%)
Feb 22, 2019 0.4500 0.4700 0.4400 0.4700 41,500 +0.02(+4.44%)
Feb 21, 2019 0.4500 0.4500 0.4500 0.4500 8,000 +0.01(+2.27%)
Feb 20, 2019 0.4500 0.4500 0.4400 0.4400 61,500 +0.00(+0.00%)
Feb 19, 2019 0.4500 0.4500 0.4400 0.4400 13,851 -0.01(-2.22%)
Feb 15, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 14, 2019 0.4500 0.4500 0.4500 0.4500 30,500 -0.02(-5.26%)
Feb 13, 2019 0.4600 0.4750 0.4550 0.4750 22,760 +0.02(+5.56%)
Feb 12, 2019 0.4600 0.4600 0.4500 0.4500 4,500 -0.03(-6.25%)
Feb 11, 2019 0.4800 0.4800 0.4800 0.4800 17,500 +0.02(+4.35%)
Feb 08, 2019 0.4750 0.4800 0.4600 0.4600 14,000 +0.00(+0.00%)
Feb 07, 2019 0.4600 0.4600 0.4500 0.4600 14,975 +0.01(+2.22%)
Feb 06, 2019 0.4500 0.4750 0.4500 0.4500 48,549 -0.03(-6.25%)
Feb 05, 2019 0.4600 0.4800 0.4600 0.4800 11,950 +0.02(+4.35%)
Feb 04, 2019 0.4600 0.4600 0.4500 0.4600 9,025 +0.01(+2.22%)
Feb 01, 2019 0.4450 0.4600 0.4450 0.4500 79,500 +0.00(+0.00%)
Jan 31, 2019 0.4500 0.4500 0.4500 0.4500 15,540 +0.01(+2.27%)
Jan 30, 2019 0.5100 0.5100 0.4100 0.4400 231,800 -0.06(-12.00%)
Jan 29, 2019 0.4850 0.5000 0.4850 0.5000 6,000 +0.01(+2.04%)
Jan 28, 2019 0.5300 0.5300 0.4900 0.4900 28,175 -0.05(-9.26%)
Jan 24, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 23, 2019 0.4800 0.5400 0.4800 0.5400 40,266 +0.06(+12.50%)
Jan 22, 2019 0.4500 0.4800 0.4500 0.4800 13,000 +0.02(+4.35%)
Jan 21, 2019 0.4550 0.4800 0.4550 0.4600 32,000 +0.01(+2.22%)
Jan 18, 2019 0.4350 0.4500 0.4350 0.4500 26,500 +0.01(+2.27%)
Jan 17, 2019 0.4400 0.4400 0.4400 0.4400 2,015 +0.01(+2.33%)
Jan 16, 2019 0.4400 0.4400 0.4300 0.4300 5,000 +0.00(+0.00%)
Jan 15, 2019 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 14, 2019 0.4350 0.4450 0.4300 0.4300 18,400 -0.04(-8.51%)
Jan 11, 2019 0.4500 0.4700 0.4400 0.4700 23,122 +0.03(+6.82%)
Jan 10, 2019 0.4200 0.4400 0.4200 0.4400 10,432 +0.01(+1.15%)
Jan 09, 2019 0.4500 0.4500 0.4350 0.4350 63,000 +0.01(+1.16%)
Jan 08, 2019 0.4400 0.4400 0.4300 0.4300 7,300 +0.01(+2.38%)
Jan 07, 2019 0.4250 0.4400 0.4150 0.4200 66,200 -0.06(-12.50%)
Jan 04, 2019 0.4600 0.4800 0.4600 0.4800 14,000 +0.04(+9.09%)
Jan 03, 2019 0.4050 0.4450 0.4050 0.4400 10,500 +0.00(+0.00%)
Jan 02, 2019 0.4450 0.4700 0.4400 0.4400 51,500 -0.01(-1.12%)
Dec 27, 2018 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Dec 24, 2018 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Dec 21, 2018 0.4800 0.4800 0.4500 0.4500 10,150 +0.01(+2.27%)
Dec 20, 2018 0.4650 0.4700 0.4400 0.4400 20,500 -0.03(-6.38%)
Dec 19, 2018 0.4700 0.4800 0.4650 0.4700 26,500 +0.00(+0.00%)
Dec 18, 2018 0.4750 0.4750 0.4700 0.4700 43,742 -0.01(-1.05%)
Dec 17, 2018 0.4200 0.4750 0.4200 0.4750 40,000 +0.05(+13.10%)
Dec 14, 2018 0.4200 0.4200 0.4100 0.4200 27,350 +0.00(+0.00%)
Dec 13, 2018 0.3900 0.4200 0.3900 0.4200 27,000 +0.04(+10.53%)
Dec 12, 2018 0.3700 0.4200 0.3600 0.3800 151,265 +0.02(+5.56%)
Dec 11, 2018 0.3900 0.3900 0.3550 0.3600 28,900 -0.04(-10.00%)
Dec 10, 2018 0.4100 0.4100 0.3950 0.4000 37,450 -0.02(-4.76%)
Dec 07, 2018 0.4000 0.4200 0.4000 0.4200 12,000 +0.02(+5.00%)
Dec 06, 2018 0.4050 0.4200 0.4000 0.4000 30,600 -0.02(-4.76%)
Dec 05, 2018 0.4200 0.4200 0.4200 0.4200 19,900 -0.02(-3.45%)
Dec 04, 2018 0.4350 0.4350 0.4050 0.4350 73,200 -0.01(-2.25%)
Dec 03, 2018 0.4850 0.4900 0.4450 0.4450 11,916 -0.01(-1.11%)
Nov 30, 2018 0.4600 0.4600 0.4450 0.4500 19,000 +0.00(+0.00%)
Nov 29, 2018 0.4500 0.4500 0.4500 0.4500 5,180 -0.01(-1.10%)
Nov 28, 2018 0.4300 0.4550 0.4300 0.4550 5,000 +0.03(+5.81%)
Nov 27, 2018 0.4200 0.4300 0.4200 0.4300 32,000 +0.01(+1.18%)
Nov 26, 2018 0.4250 0.4300 0.4250 0.4250 28,000 +0.00(+0.00%)
Nov 23, 2018 0.4250 0.4250 0.4250 0.4250 4,100 +0.00(+0.00%)
Nov 22, 2018 0.4600 0.4600 0.4250 0.4250 28,500 -0.02(-3.41%)
Nov 21, 2018 0.4300 0.4400 0.4300 0.4400 9,500 +0.00(+0.00%)
Nov 20, 2018 0.4300 0.4450 0.4300 0.4400 24,514 +0.02(+3.53%)
Nov 19, 2018 0.4300 0.4400 0.4250 0.4250 57,800 -0.01(-1.16%)
Nov 16, 2018 0.4550 0.4650 0.4300 0.4300 27,300 -0.04(-8.51%)
Nov 15, 2018 0.4700 0.4700 0.4500 0.4700 47,500 +0.01(+2.17%)
Nov 14, 2018 0.4600 0.4600 0.4600 0.4600 3,500 -0.04(-8.00%)
Nov 13, 2018 0.5000 0.5000 0.5000 0.5000 3,878 +0.03(+5.26%)
Nov 12, 2018 0.4750 0.4750 0.4750 0.4750 500 +0.02(+4.40%)
Nov 09, 2018 0.4900 0.4900 0.4550 0.4550 34,500 -0.04(-8.08%)
Nov 08, 2018 0.5100 0.5100 0.4950 0.4950 5,585 -0.02(-2.94%)
Nov 07, 2018 0.4600 0.5100 0.4600 0.5100 21,500 +0.04(+8.51%)
Nov 06, 2018 0.4500 0.4900 0.4300 0.4700 34,900 +0.02(+4.44%)
Nov 05, 2018 0.4900 0.4900 0.4500 0.4500 6,000 -0.04(-8.16%)
Nov 02, 2018 0.4550 0.4900 0.4400 0.4900 14,500 +0.03(+7.69%)
Nov 01, 2018 0.4600 0.4600 0.4550 0.4550 4,000 +0.00(+0.00%)
Oct 30, 2018 0.4550 0.4550 0.4550 0 -0.01(-2.15%)
Oct 29, 2018 0.4700 0.4700 0.4650 0.4650 11,040 +0.01(+1.09%)
Oct 25, 2018 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Oct 24, 2018 0.4400 0.4400 0.4400 0.4400 12,500 +0.01(+2.33%)
Oct 23, 2018 0.4550 0.4550 0.4200 0.4300 68,809 -0.04(-8.51%)
Oct 22, 2018 0.4600 0.4700 0.4600 0.4700 12,700 +0.01(+2.17%)
Oct 19, 2018 0.4700 0.4700 0.4600 0.4600 25,500 -0.01(-3.16%)
Oct 18, 2018 0.4350 0.4900 0.4350 0.4750 64,000 +0.01(+3.26%)
Oct 17, 2018 0.4600 0.4600 0.4500 0.4600 21,400 +0.00(+0.00%)
Oct 16, 2018 0.4700 0.4700 0.4600 0.4600 36,100 -0.01(-1.08%)
Oct 15, 2018 0.4650 0.4650 0.4650 0.4650 6,150 +0.00(+0.00%)
Oct 12, 2018 0.4700 0.4700 0.4650 0.4650 22,449 -0.01(-3.12%)
Oct 11, 2018 0.4800 0.4800 0.4800 0.4800 25,500 +0.00(+0.00%)
Oct 10, 2018 0.4700 0.4800 0.4600 0.4800 61,000 +0.01(+1.05%)
Oct 09, 2018 0.4800 0.4850 0.4750 0.4750 32,100 +0.00(+0.00%)
Oct 05, 2018 0.4750 0.4750 0.4750 0 -0.02(-3.06%)
Oct 04, 2018 0.5200 0.5200 0.4900 0.4900 58,525 -0.03(-5.77%)
Oct 03, 2018 0.5200 0.5300 0.5200 0.5200 9,043 +0.01(+1.96%)
Oct 02, 2018 0.5100 0.5100 0.5100 96 +0.00(+0.00%)
Oct 01, 2018 0.5100 0.5200 0.5100 0.5100 23,000 +0.00(+0.00%)
Sep 28, 2018 0.5400 0.5400 0.5100 0.5100 27,300 -0.03(-5.56%)
Sep 27, 2018 0.5200 0.5400 0.5200 0.5400 37,739 -0.03(-5.26%)
Sep 26, 2018 0.5400 0.5700 0.5400 0.5700 3,500 -0.01(-1.72%)
Sep 25, 2018 0.6000 0.6000 0.5800 0.5800 9,000 +0.04(+7.41%)
Sep 24, 2018 0.5300 0.5500 0.5300 0.5400 21,089 -0.01(-1.82%)
Sep 21, 2018 0.5200 0.5500 0.5200 0.5500 31,700 +0.02(+3.77%)
Sep 20, 2018 0.5300 0.5300 0.5100 0.5300 17,500 +0.01(+1.92%)
Sep 19, 2018 0.5300 0.5300 0.5200 0.5200 5,000 +0.01(+1.96%)
Sep 18, 2018 0.5100 0.5100 0.5100 0.5100 11,500 +0.00(+0.00%)
Sep 17, 2018 0.5200 0.5300 0.5100 0.5100 68,450 -0.03(-5.56%)
Sep 13, 2018 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Sep 12, 2018 0.5700 0.5700 0.5600 0.5700 45,000 -0.01(-1.72%)
Sep 11, 2018 0.5900 0.6000 0.5700 0.5800 32,000 +0.02(+3.57%)
Sep 10, 2018 0.5500 0.5900 0.5500 0.5600 105,050 +0.01(+1.82%)
Sep 07, 2018 0.5500 0.5500 0.5500 0.5500 32,000 +0.00(+0.00%)
Sep 06, 2018 0.5600 0.5600 0.5500 0.5500 23,534 -0.02(-3.51%)
Sep 05, 2018 0.5700 0.5700 0.5600 0.5700 11,000 -0.02(-3.39%)
Sep 04, 2018 0.6000 0.6100 0.5900 0.5900 83,625 -0.02(-3.28%)
Aug 31, 2018 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Aug 30, 2018 0.6200 0.6200 0.6200 0.6200 24,765 -0.01(-1.59%)
Aug 29, 2018 0.6600 0.6600 0.6300 0.6300 17,700 -0.02(-3.08%)
Aug 28, 2018 0.6400 0.6500 0.6400 0.6500 4,000 +0.02(+3.17%)
Aug 27, 2018 0.6700 0.6700 0.6300 0.6300 7,080 -0.02(-3.08%)
Aug 24, 2018 0.6100 0.6500 0.6100 0.6500 38,500 +0.04(+6.56%)
Aug 23, 2018 0.6400 0.6400 0.6100 0.6100 80,300 -0.04(-6.15%)
Aug 22, 2018 0.6400 0.6500 0.6400 0.6500 13,500 +0.00(+0.00%)
Aug 21, 2018 0.6700 0.6700 0.6300 0.6500 11,400 +0.00(+0.00%)
Aug 20, 2018 0.6200 0.6500 0.6200 0.6500 17,000 +0.02(+3.17%)
Aug 17, 2018 0.6400 0.6400 0.6300 0.6300 3,900 -0.01(-1.56%)
Aug 16, 2018 0.6200 0.6400 0.6200 0.6400 14,400 +0.00(+0.00%)
Aug 15, 2018 0.6600 0.6600 0.6400 0.6400 67,100 -0.01(-1.54%)
Aug 14, 2018 0.6500 0.6500 0.6500 0.6500 26,000 +0.00(+0.00%)
Aug 13, 2018 0.6400 0.6500 0.6400 0.6500 34,563 +0.00(+0.00%)
Aug 10, 2018 0.6900 0.6900 0.6500 0.6500 22,000 -0.05(-7.14%)
Aug 09, 2018 0.6800 0.7000 0.6700 0.7000 24,796 +0.02(+2.94%)
Aug 08, 2018 0.7000 0.7000 0.6700 0.6800 54,000 -0.02(-2.86%)
Aug 07, 2018 0.7000 0.7000 0.6700 0.7000 50,000 -0.02(-2.78%)
Aug 03, 2018 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Aug 02, 2018 0.7100 0.7100 0.7000 0.7000 14,000 -0.01(-1.41%)
Aug 01, 2018 0.7200 0.7200 0.7100 0.7100 41,999 -0.01(-1.39%)
Jul 31, 2018 0.7000 0.7200 0.6800 0.7200 51,328 +0.02(+2.86%)
Jul 30, 2018 0.7200 0.7200 0.7000 0.7000 12,000 -0.03(-4.11%)
Jul 27, 2018 0.7500 0.7500 0.7100 0.7300 19,000 -0.01(-1.35%)
Jul 26, 2018 0.7100 0.7500 0.7100 0.7400 33,335 +0.01(+1.37%)
Jul 25, 2018 0.7000 0.7300 0.7000 0.7300 50,530 +0.02(+2.82%)
Jul 24, 2018 0.7100 0.7200 0.6600 0.7100 80,425 +0.01(+1.43%)
Jul 23, 2018 0.6700 0.7100 0.6600 0.7000 47,571 +0.05(+7.69%)
Jul 20, 2018 0.6900 0.7000 0.6500 0.6500 24,000 -0.04(-5.80%)
Jul 19, 2018 0.6500 0.7000 0.6500 0.6900 53,300 +0.04(+6.15%)
Jul 18, 2018 0.6700 0.6700 0.6500 0.6500 11,281 +0.01(+1.56%)
Jul 17, 2018 0.6400 0.6400 0.6400 0.6400 3,100 +0.01(+1.59%)
Jul 16, 2018 0.6300 0.6400 0.6300 0.6300 41,500 -0.01(-1.56%)
Jul 13, 2018 0.6500 0.6900 0.6400 0.6400 26,475 -0.01(-1.54%)
Jul 12, 2018 0.6600 0.6600 0.6500 0.6500 11,800 +0.00(+0.00%)
Jul 11, 2018 0.6700 0.6700 0.6400 0.6500 101,437 -0.03(-4.41%)
Jul 10, 2018 0.6800 0.6800 0.6800 0.6800 15,564 -0.03(-4.23%)
Jul 06, 2018 0.7100 0.7100 0.7100 300 +0.02(+2.90%)
Jul 05, 2018 0.6800 0.6900 0.6900 27,935 +0.01(+1.47%)
Jul 04, 2018 0.6700 0.6800 0.6700 0.6800 11,500 +0.02(+3.03%)
Jul 03, 2018 0.6600 0.6600 0.6600 0.6600 11,506 +0.00(+0.00%)
Jun 29, 2018 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Jun 28, 2018 0.7000 0.7000 0.6800 0.7000 38,050 +0.00(+0.00%)
Jun 27, 2018 0.6700 0.7100 0.6700 0.7000 41,300 +0.04(+6.06%)
Jun 26, 2018 0.6800 0.7100 0.6600 0.6600 11,250 -0.05(-7.04%)
Jun 25, 2018 0.6800 0.7300 0.6700 0.7100 20,500 +0.00(+0.00%)
Jun 22, 2018 0.6700 0.7300 0.6600 0.7100 210,942 +0.04(+5.97%)
Jun 21, 2018 0.7500 0.7500 0.6700 0.6700 101,846 -0.06(-8.22%)
Jun 20, 2018 0.7000 0.7800 0.6900 0.7300 73,460 +0.03(+4.29%)
Jun 19, 2018 0.7700 0.7700 0.6900 0.7000 81,791 -0.06(-7.89%)
Jun 18, 2018 0.7700 0.7700 0.7500 0.7600 40,350 +0.01(+1.33%)
Jun 15, 2018 0.7700 0.7500 0.7500 53,113 +0.00(+0.00%)
Jun 14, 2018 0.7200 0.7600 0.7200 0.7500 70,439 +0.01(+1.35%)
Jun 13, 2018 0.7100 0.7900 0.7100 0.7400 136,425 +0.03(+4.23%)
Jun 12, 2018 0.6700 0.7100 0.6700 0.7100 31,125 +0.02(+2.90%)
Jun 11, 2018 0.6600 0.6900 0.6600 0.6900 46,369 +0.02(+2.99%)
Jun 08, 2018 0.7000 0.7200 0.6600 0.6700 49,210 -0.05(-6.94%)
Jun 07, 2018 0.7900 0.8000 0.6600 0.7200 280,916 -0.03(-4.00%)
Jun 06, 2018 0.6700 0.8000 0.6700 0.7500 573,091 +0.10(+15.38%)
Jun 05, 2018 0.5500 0.6800 0.5500 0.6500 700,689 +0.11(+20.37%)
Jun 04, 2018 0.5500 0.5500 0.5200 0.5400 77,260 -0.01(-1.82%)
Jun 01, 2018 0.5000 0.5500 0.5000 0.5500 51,333 +0.03(+5.77%)
May 31, 2018 0.4800 0.5400 0.4800 0.5200 128,151 +0.04(+8.33%)
May 30, 2018 0.4550 0.4800 0.4550 0.4800 57,500 +0.00(+0.00%)
May 29, 2018 0.4750 0.4800 0.4750 0.4800 4,850 +0.00(+0.00%)
May 28, 2018 0.4800 0.4800 0.4800 0.4800 9,500 +0.00(+0.00%)
May 25, 2018 0.4800 0.4800 0.4800 0.4800 19,450 +0.01(+2.13%)
May 24, 2018 0.4800 0.4800 0.4700 0.4700 9,000 -0.01(-2.08%)
May 23, 2018 0.4800 0.4800 0.4800 0.4800 14,250 +0.00(+0.00%)
May 22, 2018 0.4800 0.4800 0.4800 0.4800 77,500 +0.00(+0.00%)
May 18, 2018 0.4800 0.4800 0.4800 0 +0.01(+3.23%)
May 17, 2018 0.4650 0.4650 0.4600 0.4650 10,500 +0.02(+3.33%)
May 16, 2018 0.4800 0.4800 0.4500 0.4500 68,525 -0.03(-6.25%)
May 15, 2018 0.4700 0.4800 0.4700 0.4800 32,500 +0.01(+2.13%)
May 14, 2018 0.4650 0.4700 0.4500 0.4700 33,820 +0.01(+2.17%)
May 11, 2018 0.4750 0.4750 0.4600 0.4600 38,000 -0.01(-3.16%)
May 10, 2018 0.5000 0.5000 0.4700 0.4750 73,800 -0.03(-5.00%)
May 09, 2018 0.5000 0.5000 0.5000 0.5000 46,160 +0.01(+2.04%)
May 08, 2018 0.4900 0.4950 0.4700 0.4900 151,695 +0.01(+2.08%)
May 07, 2018 0.5000 0.5000 0.4800 0.4800 36,840 -0.01(-2.04%)
May 04, 2018 0.5000 0.5000 0.4850 0.4900 32,000 -0.01(-2.00%)
May 03, 2018 0.5000 0.5000 0.5000 0.5000 6,200 +0.00(+0.00%)
May 02, 2018 0.5000 0.5000 0.4650 0.5000 95,773 -0.02(-3.85%)
May 01, 2018 0.5200 0.5200 0.5000 0.5200 64,256 -0.01(-1.89%)
Apr 30, 2018 0.5400 0.5400 0.4900 0.5300 20,810 +0.02(+3.92%)
Apr 27, 2018 0.4800 0.5300 0.4800 0.5100 95,500 -0.03(-5.56%)
Apr 26, 2018 0.5600 0.5600 0.5300 0.5400 17,750 -0.03(-5.26%)
Apr 25, 2018 0.5300 0.5700 0.5200 0.5700 64,600 +0.02(+3.64%)
Apr 24, 2018 0.5700 0.5700 0.5500 0.5500 18,322 -0.01(-1.79%)
Apr 23, 2018 0.5800 0.5800 0.5600 0.5600 2,100 -0.01(-1.75%)
Apr 20, 2018 0.5600 0.5700 0.5600 0.5700 6,000 +0.03(+5.56%)
Apr 19, 2018 0.5400 0.5800 0.5300 0.5400 41,650 +0.00(+0.00%)
Apr 18, 2018 0.5200 0.5600 0.5200 0.5400 37,900 +0.01(+1.89%)
Apr 17, 2018 0.5200 0.5300 0.5200 0.5300 34,620 +0.02(+3.92%)
Apr 16, 2018 0.5200 0.5200 0.5100 0.5100 12,200 -0.01(-1.92%)
Apr 13, 2018 0.5200 0.5300 0.5200 0.5200 23,030 -0.01(-1.89%)
Apr 12, 2018 0.5100 0.5300 0.5100 0.5300 18,900 +0.03(+6.00%)
Apr 11, 2018 0.5100 0.5200 0.5000 0.5000 36,000 -0.03(-5.66%)
Apr 10, 2018 0.5200 0.5300 0.5200 0.5300 10,500 +0.03(+6.00%)
Apr 09, 2018 0.5000 0.5100 0.5000 0.5000 5,761 -0.02(-3.85%)
Apr 06, 2018 0.5100 0.5300 0.4950 0.5200 31,300 +0.00(+0.00%)
Apr 05, 2018 0.5200 0.5200 0.5200 0.5200 58,350 +0.00(+0.00%)
Apr 04, 2018 0.5100 0.5200 0.5000 0.5200 23,630 +0.00(+0.00%)
Apr 03, 2018 0.5000 0.5200 0.5000 0.5200 3,500 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.