Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.980 2.000 1.840 1.900 89,700 -0.08(-4.04%)
Mar 28, 2019 2.000 2.010 1.924 1.980 60,000 -0.01(-0.50%)
Mar 27, 2019 2.010 2.050 1.960 1.990 109,786 -0.01(-0.50%)
Mar 26, 2019 1.920 2.000 1.851 2.000 132,256 +0.07(+3.63%)
Mar 25, 2019 1.880 1.950 1.840 1.930 142,207 +0.03(+1.58%)
Mar 22, 2019 1.960 1.970 1.840 1.900 124,000 -0.07(-3.55%)
Mar 21, 2019 2.010 2.040 1.910 1.970 280,982 +0.00(+0.00%)
Mar 20, 2019 1.870 1.980 1.800 1.970 389,574 +0.10(+5.35%)
Mar 19, 2019 1.920 1.970 1.722 1.870 383,524 -0.01(-0.53%)
Mar 18, 2019 1.810 2.040 1.810 1.880 331,778 +0.06(+3.30%)
Mar 15, 2019 1.810 1.889 1.690 1.820 492,600 +0.19(+11.66%)
Mar 14, 2019 1.610 1.700 1.580 1.630 206,060 +0.04(+2.52%)
Mar 13, 2019 1.500 1.690 1.450 1.590 401,746 +0.09(+6.00%)
Mar 12, 2019 1.490 1.525 1.410 1.500 111,479 +0.00(+0.00%)
Mar 11, 2019 1.490 1.540 1.410 1.500 76,093 +0.00(+0.00%)
Mar 08, 2019 1.510 1.520 1.450 1.500 43,600 -0.01(-0.66%)
Mar 07, 2019 1.530 1.530 1.410 1.510 165,871 -0.03(-1.95%)
Mar 06, 2019 1.520 1.570 1.410 1.540 173,915 +0.01(+0.65%)
Mar 05, 2019 1.520 1.580 1.460 1.530 183,564 +0.01(+0.66%)
Mar 04, 2019 1.490 1.550 1.430 1.520 188,916 +0.05(+3.75%)
Mar 01, 2019 1.390 1.500 1.390 1.465 173,100 +0.08(+5.40%)
Feb 28, 2019 1.360 1.390 1.300 1.390 75,121 +0.02(+1.46%)
Feb 27, 2019 1.340 1.370 1.270 1.370 51,399 +0.01(+0.74%)
Feb 26, 2019 1.350 1.370 1.290 1.360 72,154 +0.00(+0.00%)
Feb 25, 2019 1.280 1.400 1.280 1.360 62,032 +0.09(+7.09%)
Feb 22, 2019 1.290 1.350 1.230 1.270 113,000 -0.03(-2.31%)
Feb 21, 2019 1.380 1.380 1.220 1.300 107,627 -0.06(-4.41%)
Feb 20, 2019 1.280 1.410 1.230 1.360 213,565 +0.06(+4.62%)
Feb 19, 2019 1.230 1.350 1.190 1.300 95,914 +0.07(+5.69%)
Feb 15, 2019 1.210 1.280 1.110 1.230 124,900 +0.04(+3.36%)
Feb 14, 2019 1.200 1.250 1.080 1.190 66,674 -0.01(-0.83%)
Feb 13, 2019 1.060 1.250 1.060 1.200 94,008 +0.15(+14.29%)
Feb 12, 2019 1.110 1.210 1.050 1.050 106,124 -0.07(-6.25%)
Feb 11, 2019 1.270 1.350 1.090 1.120 259,846 -0.13(-10.40%)
Feb 08, 2019 1.160 1.300 1.160 1.250 215,400 +0.06(+5.04%)
Feb 07, 2019 1.210 1.258 1.190 1.190 51,716 -0.04(-3.25%)
Feb 06, 2019 1.210 1.330 1.200 1.230 152,629 +0.06(+5.13%)
Feb 05, 2019 1.090 1.250 1.090 1.170 237,594 +0.07(+6.36%)
Feb 04, 2019 1.040 1.100 1.020 1.100 58,919 +0.07(+6.80%)
Feb 01, 2019 1.030 1.070 1.020 1.030 57,300 +0.01(+0.97%)
Jan 31, 2019 1.040 1.090 1.000 1.020 103,427 -0.03(-2.85%)
Jan 30, 2019 1.030 1.050 0.9901 1.050 53,645 +0.04(+3.96%)
Jan 29, 2019 0.9405 1.080 0.8920 1.010 144,192 +0.06(+5.76%)
Jan 28, 2019 0.9400 0.9550 0.8611 0.9550 68,726 +0.02(+1.60%)
Jan 25, 2019 0.9100 0.9500 0.8600 0.9400 24,900 +0.03(+3.30%)
Jan 24, 2019 0.9300 0.9300 0.8000 0.9100 25,983 -0.01(-0.60%)
Jan 23, 2019 0.8030 0.9500 0.8020 0.9155 128,234 +0.12(+14.44%)
Jan 22, 2019 0.8100 0.8300 0.8000 0.8000 17,021 -0.00(-0.12%)
Jan 18, 2019 0.8240 0.8350 0.8000 0.8010 51,600 -0.03(-3.49%)
Jan 17, 2019 0.7800 0.8300 0.7800 0.8300 9,487 +0.05(+6.41%)
Jan 16, 2019 0.8200 0.8500 0.7800 0.7800 61,008 -0.01(-1.27%)
Jan 15, 2019 0.7800 0.8000 0.7800 0.7900 20,704 +0.01(+1.27%)
Jan 14, 2019 0.8000 0.8200 0.6560 0.7801 35,842 -0.02(-2.49%)
Jan 11, 2019 0.7290 0.8100 0.7250 0.8000 90,200 +0.09(+11.89%)
Jan 10, 2019 0.6800 0.7328 0.6000 0.7150 65,473 +0.03(+5.15%)
Jan 09, 2019 0.6200 0.6800 0.5800 0.6800 64,997 +0.07(+11.02%)
Jan 08, 2019 0.5990 0.6534 0.5587 0.6125 105,393 +0.02(+3.81%)
Jan 07, 2019 0.6065 0.6065 0.5569 0.5900 35,687 -0.01(-1.67%)
Jan 04, 2019 0.5250 0.6370 0.5250 0.6000 57,800 -0.00(-0.37%)
Jan 03, 2019 0.6002 0.6038 0.5500 0.6022 6,163 +0.00(+0.37%)
Jan 02, 2019 0.5600 0.6000 0.5600 0.6000 21,296 +0.03(+5.26%)
Dec 31, 2018 0.5400 0.6100 0.5200 0.5700 57,100 +0.01(+1.42%)
Dec 28, 2018 0.5800 0.5950 0.5150 0.5620 89,700 +0.01(+2.18%)
Dec 27, 2018 0.5690 0.5700 0.5267 0.5500 39,074 -0.01(-1.79%)
Dec 26, 2018 0.5200 0.5800 0.4800 0.5600 241,236 +0.06(+12.00%)
Dec 24, 2018 0.5600 0.5800 0.5000 0.5000 80,000 -0.10(-16.67%)
Dec 21, 2018 0.6100 0.6700 0.5500 0.6000 41,100 -0.01(-1.32%)
Dec 20, 2018 0.6600 0.7200 0.6080 0.6080 59,280 -0.05(-6.96%)
Dec 19, 2018 0.6700 0.7317 0.6530 0.6535 67,437 -0.04(-6.07%)
Dec 18, 2018 0.7640 0.7640 0.6500 0.6957 118,856 -0.03(-4.44%)
Dec 17, 2018 0.7600 0.7600 0.6602 0.7280 44,436 -0.03(-4.21%)
Dec 14, 2018 0.7400 0.7900 0.7100 0.7600 13,000 +0.02(+2.70%)
Dec 13, 2018 0.7808 0.7915 0.7120 0.7400 63,341 -0.04(-4.75%)
Dec 12, 2018 0.8000 0.8211 0.7611 0.7769 27,394 -0.01(-0.65%)
Dec 11, 2018 0.8700 0.8700 0.7801 0.7820 63,355 -0.05(-5.79%)
Dec 10, 2018 0.7600 0.8491 0.7501 0.8301 262,048 +0.06(+7.81%)
Dec 07, 2018 0.8400 0.8400 0.7700 0.7700 137,500 -0.10(-11.49%)
Dec 06, 2018 1.030 1.030 0.8100 0.8700 409,686 -0.04(-4.40%)
Dec 04, 2018 0.7900 1.190 0.7900 0.9100 3,811,700 +0.14(+18.18%)
Dec 03, 2018 0.7601 0.8394 0.7601 0.7700 36,022 +0.00(+0.00%)
Nov 30, 2018 0.8000 0.8600 0.7700 0.7700 116,900 -0.03(-3.75%)
Nov 29, 2018 0.8000 0.8200 0.7800 0.8000 84,244 +0.01(+1.27%)
Nov 28, 2018 0.7800 0.8300 0.7700 0.7900 162,438 +0.01(+1.28%)
Nov 27, 2018 0.8168 0.8168 0.7600 0.7800 11,265 -0.01(-1.27%)
Nov 26, 2018 0.8557 0.8557 0.7510 0.7900 40,972 -0.02(-3.07%)
Nov 23, 2018 0.9500 0.9500 0.8040 0.8150 49,600 +0.01(+1.87%)
Nov 21, 2018 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Nov 20, 2018 0.8900 0.8900 0.7330 0.7600 52,426 +0.00(+0.01%)
Nov 19, 2018 0.7500 0.8650 0.7500 0.7599 72,782 +0.01(+1.32%)
Nov 16, 2018 0.8550 0.8550 0.7500 0.7500 80,100 -0.01(-0.91%)
Nov 15, 2018 0.7236 0.8712 0.4900 0.7569 91,697 -0.13(-14.47%)
Nov 14, 2018 0.9139 0.9139 0.8500 0.8850 20,442 +0.02(+1.72%)
Nov 13, 2018 0.9100 0.9100 0.8200 0.8700 38,045 +0.02(+2.11%)
Nov 12, 2018 0.8248 0.9148 0.8248 0.8520 12,069 -0.03(-3.18%)
Nov 09, 2018 0.9000 0.9000 0.8500 0.8800 9,900 -0.01(-1.54%)
Nov 08, 2018 0.8956 0.9289 0.8500 0.8938 41,695 +0.02(+2.74%)
Nov 07, 2018 0.9030 0.9398 0.8700 0.8700 65,578 -0.07(-7.45%)
Nov 06, 2018 0.9500 0.9700 0.8800 0.9400 97,934 +0.06(+6.92%)
Nov 05, 2018 0.9000 0.9000 0.8200 0.8792 58,104 -0.02(-2.31%)
Nov 02, 2018 0.9500 0.9600 0.8700 0.9000 85,500 -0.01(-0.65%)
Nov 01, 2018 0.8712 0.9200 0.8712 0.9059 74,302 +0.03(+2.94%)
Oct 31, 2018 0.8700 0.9300 0.8000 0.8800 103,407 +0.02(+1.73%)
Oct 30, 2018 0.9112 0.9567 0.7801 0.8650 213,901 -0.04(-4.01%)
Oct 29, 2018 0.9700 1.100 0.9011 0.9011 77,551 -0.08(-8.05%)
Oct 26, 2018 1.100 1.100 0.9500 0.9800 55,500 -0.06(-5.77%)
Oct 25, 2018 1.150 1.150 0.9500 1.040 153,348 -0.05(-4.59%)
Oct 24, 2018 1.290 1.380 1.010 1.090 973,833 -0.28(-20.44%)
Oct 23, 2018 0.8800 1.400 0.8500 1.370 2,097,837 +0.48(+53.93%)
Oct 22, 2018 0.8550 0.9500 0.8550 0.8900 41,489 +0.04(+4.09%)
Oct 19, 2018 0.8600 1.030 0.8400 0.8550 128,100 +0.01(+0.59%)
Oct 18, 2018 0.9500 1.000 0.8500 0.8500 53,762 -0.10(-10.53%)
Oct 17, 2018 0.8800 1.000 0.8800 0.9500 66,238 -0.05(-5.00%)
Oct 16, 2018 1.025 1.030 0.9494 1.000 101,499 +0.05(+5.26%)
Oct 15, 2018 0.9700 1.050 0.9500 0.9500 12,913 -0.04(-4.33%)
Oct 12, 2018 1.005 1.050 0.8620 0.9930 120,600 -0.00(-0.20%)
Oct 11, 2018 1.070 1.070 0.9849 0.9950 24,527 -0.10(-8.72%)
Oct 10, 2018 1.080 1.100 1.050 1.090 17,615 -0.01(-0.47%)
Oct 09, 2018 1.118 1.150 0.9800 1.095 57,600 +0.04(+3.31%)
Oct 08, 2018 1.080 1.123 1.050 1.060 92,355 -0.03(-2.75%)
Oct 05, 2018 1.170 1.220 1.090 1.090 74,100 -0.03(-2.68%)
Oct 04, 2018 1.180 1.180 1.120 1.120 13,537 -0.04(-3.45%)
Oct 03, 2018 1.240 1.240 1.160 1.160 24,789 -0.08(-6.54%)
Oct 02, 2018 1.180 1.254 1.100 1.241 16,990 +0.05(+4.30%)
Oct 01, 2018 1.180 1.200 1.160 1.190 8,157 +0.03(+2.59%)
Sep 28, 2018 1.170 1.180 1.160 1.160 12,400 -0.03(-2.34%)
Sep 27, 2018 1.190 1.200 1.150 1.188 23,068 +0.01(+0.66%)
Sep 26, 2018 1.200 1.280 1.180 1.180 11,224 -0.04(-2.88%)
Sep 25, 2018 1.250 1.260 1.186 1.215 14,845 -0.05(-4.33%)
Sep 24, 2018 1.240 1.270 1.180 1.270 6,058 +0.03(+2.42%)
Sep 21, 2018 1.240 1.280 1.235 1.240 26,300 +0.01(+0.46%)
Sep 20, 2018 1.260 1.310 1.058 1.234 60,046 -0.04(-2.81%)
Sep 19, 2018 1.260 1.290 1.260 1.270 3,832 -0.00(-0.38%)
Sep 18, 2018 1.280 1.310 1.275 1.275 1,422 +0.00(+0.39%)
Sep 17, 2018 1.310 1.310 1.270 1.270 3,541 -0.03(-2.31%)
Sep 14, 2018 1.270 1.320 1.270 1.300 6,500 -0.02(-1.52%)
Sep 13, 2018 1.224 1.320 1.224 1.320 12,644 -0.03(-2.22%)
Sep 12, 2018 1.350 1.380 1.260 1.350 29,393 +0.01(+0.75%)
Sep 11, 2018 1.100 1.410 1.100 1.340 147,643 +0.33(+32.67%)
Sep 10, 2018 1.200 1.223 0.9775 1.010 51,229 -0.19(-15.83%)
Sep 07, 2018 1.200 1.200 1.200 128 +0.00(+0.00%)
Sep 06, 2018 1.220 1.240 1.120 1.200 5,190 -0.04(-3.23%)
Sep 05, 2018 1.200 1.250 1.175 1.240 36,704 +0.01(+0.48%)
Sep 04, 2018 1.250 1.250 1.210 1.234 27,652 -0.02(-1.27%)
Aug 31, 2018 1.250 1.250 1.250 0 -0.02(-1.57%)
Aug 30, 2018 1.307 1.307 1.216 1.270 9,198 +0.02(+1.60%)
Aug 29, 2018 1.250 1.316 1.240 1.250 21,030 +0.00(+0.00%)
Aug 28, 2018 1.310 1.340 1.250 1.250 31,282 -0.05(-3.85%)
Aug 27, 2018 1.300 1.410 1.300 1.300 22,462 -0.05(-3.70%)
Aug 24, 2018 1.600 1.600 1.340 1.350 43,500 -0.07(-4.93%)
Aug 23, 2018 1.430 1.430 1.408 1.420 2,773 +0.01(+0.51%)
Aug 22, 2018 1.410 1.430 1.401 1.413 6,680 -0.00(-0.16%)
Aug 21, 2018 1.358 1.430 1.328 1.415 24,801 +0.04(+2.82%)
Aug 20, 2018 1.391 1.393 1.359 1.376 31,835 -0.01(-0.99%)
Aug 17, 2018 1.390 1.400 1.390 1.390 10,500 -0.01(-0.71%)
Aug 16, 2018 1.440 1.450 1.375 1.400 24,330 -0.03(-2.10%)
Aug 15, 2018 1.490 1.490 1.320 1.430 34,327 -0.10(-6.69%)
Aug 14, 2018 1.460 1.550 1.450 1.532 24,397 +0.08(+5.69%)
Aug 13, 2018 1.520 1.530 1.450 1.450 21,129 -0.07(-4.79%)
Aug 10, 2018 1.555 1.555 1.505 1.523 2,700 -0.03(-1.74%)
Aug 09, 2018 1.550 1.550 1.547 1.550 1,275 +0.00(+0.00%)
Aug 08, 2018 1.520 1.550 1.500 1.550 16,206 +0.05(+3.33%)
Aug 07, 2018 1.540 1.540 1.490 1.500 1,585 -0.01(-0.73%)
Aug 06, 2018 1.500 1.545 1.490 1.511 4,245 +0.02(+1.41%)
Aug 03, 2018 1.520 1.520 1.490 1.490 3,000 -0.01(-0.67%)
Aug 02, 2018 1.410 1.569 1.410 1.500 5,062 +0.08(+5.63%)
Aug 01, 2018 1.470 1.510 1.420 1.420 27,888 -0.06(-4.05%)
Jul 31, 2018 1.470 1.530 1.441 1.480 43,641 -0.02(-1.42%)
Jul 30, 2018 1.540 1.540 1.497 1.501 1,913 -0.05(-3.14%)
Jul 27, 2018 1.520 1.550 1.500 1.550 5,200 +0.01(+0.65%)
Jul 26, 2018 1.568 1.568 1.500 1.540 8,378 +0.04(+2.67%)
Jul 25, 2018 1.510 1.550 1.500 1.500 12,022 -0.03(-1.96%)
Jul 24, 2018 1.559 1.559 1.500 1.530 3,256 +0.01(+0.66%)
Jul 23, 2018 1.508 1.520 1.500 1.520 13,245 +0.02(+1.33%)
Jul 20, 2018 1.500 1.528 1.490 1.500 12,042 -0.02(-1.32%)
Jul 19, 2018 1.472 1.530 1.470 1.520 7,075 +0.04(+2.70%)
Jul 18, 2018 1.520 1.520 1.480 1.480 1,710 -0.04(-2.63%)
Jul 17, 2018 1.480 1.530 1.449 1.520 21,177 +0.06(+4.11%)
Jul 16, 2018 1.500 1.500 1.450 1.460 8,678 -0.03(-2.01%)
Jul 13, 2018 1.500 1.500 1.480 1.490 4,344 -0.01(-0.67%)
Jul 12, 2018 1.590 1.590 1.470 1.500 9,255 -0.01(-0.66%)
Jul 11, 2018 1.560 1.570 1.490 1.510 13,013 -0.05(-3.21%)
Jul 10, 2018 1.540 1.610 1.540 1.560 8,368 +0.02(+1.30%)
Jul 09, 2018 1.610 1.540 1.540 2,779 -0.03(-2.22%)
Jul 06, 2018 1.560 1.580 1.560 1.575 13,858 -0.05(-2.78%)
Jul 05, 2018 1.520 1.620 1.510 1.620 61,687 +0.06(+3.85%)
Jul 03, 2018 1.560 1.560 1.560 0 -0.02(-1.27%)
Jul 02, 2018 1.540 1.580 1.540 1.580 6,726 +0.03(+1.94%)
Jun 29, 2018 1.590 1.627 1.540 1.550 22,424 -0.02(-1.27%)
Jun 28, 2018 1.540 1.620 1.525 1.570 17,587 +0.02(+1.29%)
Jun 27, 2018 1.550 1.658 1.550 1.550 34,147 -0.04(-2.52%)
Jun 26, 2018 1.750 1.810 1.480 1.590 138,318 +0.07(+4.61%)
Jun 25, 2018 1.520 1.570 1.450 1.520 62,636 +0.00(+0.00%)
Jun 22, 2018 1.560 1.570 1.464 1.520 115,680 +0.00(+0.00%)
Jun 21, 2018 1.531 1.540 1.520 1.520 39,510 -0.03(-1.94%)
Jun 20, 2018 1.530 1.560 1.520 1.550 19,711 +0.02(+1.31%)
Jun 19, 2018 1.470 1.561 1.470 1.530 32,854 +0.07(+4.79%)
Jun 18, 2018 1.470 1.530 1.450 1.460 15,614 -0.01(-0.68%)
Jun 15, 2018 1.500 1.400 1.470 77,594 +0.03(+2.08%)
Jun 14, 2018 1.481 1.500 1.430 1.440 130,522 -0.04(-2.70%)
Jun 13, 2018 1.480 1.505 1.450 1.480 68,550 -0.03(-2.16%)
Jun 12, 2018 1.500 1.513 1.458 1.513 69,809 +0.02(+1.52%)
Jun 11, 2018 1.480 1.530 1.477 1.490 29,359 +0.01(+0.68%)
Jun 08, 2018 1.470 1.520 1.450 1.480 30,544 +0.02(+1.37%)
Jun 07, 2018 1.510 1.520 1.450 1.460 150,280 -0.04(-2.67%)
Jun 06, 2018 1.550 1.560 1.486 1.500 318,425 -0.01(-0.66%)
Jun 05, 2018 1.520 1.520 1.468 1.510 47,365 +0.00(+0.00%)
Jun 04, 2018 1.580 1.580 1.510 1.510 21,186 -0.05(-3.21%)
Jun 01, 2018 1.600 1.620 1.550 1.560 33,258 -0.02(-1.27%)
May 31, 2018 1.600 1.600 1.562 1.580 80,593 -0.02(-1.25%)
May 30, 2018 1.620 1.620 1.550 1.600 48,932 +0.00(+0.00%)
May 29, 2018 1.660 1.670 1.577 1.600 18,616 -0.09(-5.33%)
May 25, 2018 1.690 1.690 1.690 0 +0.03(+1.81%)
May 24, 2018 1.720 1.720 1.640 1.660 46,000 -0.06(-3.49%)
May 23, 2018 1.650 1.730 1.620 1.720 110,970 +0.07(+4.50%)
May 22, 2018 1.660 1.700 1.646 1.646 75,190 -0.01(-0.84%)
May 21, 2018 1.650 1.700 1.611 1.660 173,387 +0.02(+1.22%)
May 18, 2018 1.620 1.660 1.600 1.640 75,874 +0.02(+1.23%)
May 17, 2018 1.630 1.630 1.570 1.620 8,428 +0.00(+0.00%)
May 16, 2018 1.650 1.650 1.595 1.620 17,673 -0.03(-1.82%)
May 15, 2018 1.640 1.650 1.633 1.650 9,141 -0.01(-0.60%)
May 14, 2018 1.650 1.680 1.621 1.660 44,022 +0.01(+0.61%)
May 11, 2018 1.650 1.660 1.630 1.650 34,418 +0.00(+0.21%)
May 10, 2018 1.640 1.660 1.610 1.647 94,608 +0.02(+1.02%)
May 09, 2018 1.620 1.650 1.600 1.630 32,483 +0.00(+0.00%)
May 08, 2018 1.650 1.650 1.600 1.630 50,731 -0.02(-1.21%)
May 07, 2018 1.640 1.650 1.630 1.650 25,589 +0.01(+0.61%)
May 04, 2018 1.630 1.640 1.620 1.640 18,442 +0.01(+0.56%)
May 03, 2018 1.650 1.650 1.580 1.631 21,171 +0.01(+0.67%)
May 02, 2018 1.620 1.635 1.620 1.620 8,333 -0.01(-0.61%)
May 01, 2018 1.640 1.662 1.600 1.630 93,566 -0.02(-1.21%)
Apr 30, 2018 1.620 1.680 1.610 1.650 66,149 +0.04(+2.48%)
Apr 27, 2018 1.630 1.640 1.600 1.610 37,995 -0.03(-1.83%)
Apr 26, 2018 1.660 1.660 1.610 1.640 222,683 +0.08(+5.13%)
Apr 25, 2018 1.520 1.599 1.432 1.560 141,275 +0.04(+2.63%)
Apr 24, 2018 1.520 1.548 1.491 1.520 19,780 -0.01(-0.65%)
Apr 23, 2018 1.520 1.560 1.470 1.530 97,719 +0.01(+0.66%)
Apr 20, 2018 1.380 1.570 1.380 1.520 527,210 +0.13(+9.35%)
Apr 19, 2018 1.400 1.420 1.380 1.390 27,044 -0.01(-0.71%)
Apr 18, 2018 1.400 1.430 1.400 1.400 13,709 -0.01(-0.71%)
Apr 17, 2018 1.370 1.430 1.370 1.410 28,029 +0.03(+2.17%)
Apr 16, 2018 1.380 1.420 1.357 1.380 13,951 +0.02(+1.47%)
Apr 13, 2018 1.390 1.390 1.350 1.360 11,971 -0.03(-2.16%)
Apr 12, 2018 1.380 1.400 1.360 1.390 25,048 -0.01(-0.71%)
Apr 11, 2018 1.380 1.430 1.350 1.400 45,359 -0.01(-0.86%)
Apr 10, 2018 1.390 1.520 1.370 1.412 349,141 +0.07(+5.38%)
Apr 09, 2018 1.330 1.380 1.330 1.340 14,722 +0.03(+2.29%)
Apr 06, 2018 1.370 1.377 1.310 1.310 2,863 -0.08(-5.76%)
Apr 05, 2018 1.350 1.396 1.344 1.390 6,256 +0.00(+0.00%)
Apr 04, 2018 1.390 1.400 1.380 1.390 8,106 +0.04(+2.96%)
Apr 03, 2018 1.380 1.400 1.350 1.350 35,455 -0.03(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.