Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vert Infrastructure Ltd (OP: CRXPF )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2250 0.2354 0.2146 0.2240 181,933 -0.00(-1.97%)
Apr 29, 2019 0.2215 0.2400 0.2159 0.2285 663,434 +0.01(+3.11%)
Apr 26, 2019 0.2292 0.2336 0.2172 0.2216 255,100 -0.00(-0.89%)
Apr 25, 2019 0.2260 0.2400 0.2200 0.2236 223,733 -0.00(-1.84%)
Apr 24, 2019 0.2287 0.2349 0.2203 0.2278 149,106 -0.00(-1.17%)
Apr 23, 2019 0.2281 0.2372 0.2243 0.2305 306,497 +0.00(+0.00%)
Apr 22, 2019 0.2249 0.2400 0.2223 0.2305 126,908 +0.00(+1.23%)
Apr 18, 2019 0.2400 0.2500 0.2215 0.2277 300,300 -0.00(-2.06%)
Apr 17, 2019 0.2270 0.2406 0.2100 0.2325 137,620 +0.01(+6.16%)
Apr 16, 2019 0.2174 0.2340 0.2110 0.2190 236,368 -0.01(-2.80%)
Apr 15, 2019 0.2450 0.2450 0.2150 0.2253 253,326 +0.00(+0.58%)
Apr 12, 2019 0.2352 0.2354 0.2193 0.2240 194,300 -0.00(-0.44%)
Apr 11, 2019 0.2276 0.2400 0.2200 0.2250 388,245 +0.00(+1.81%)
Apr 10, 2019 0.2121 0.2350 0.2111 0.2210 273,105 -0.00(-1.21%)
Apr 09, 2019 0.2257 0.2344 0.2157 0.2237 371,230 -0.01(-4.81%)
Apr 08, 2019 0.2363 0.2384 0.2234 0.2350 292,752 +0.00(+2.17%)
Apr 05, 2019 0.2335 0.2400 0.2300 0.2300 112,500 -0.01(-2.38%)
Apr 04, 2019 0.2400 0.2431 0.2320 0.2356 156,037 -0.00(-1.05%)
Apr 03, 2019 0.2300 0.2459 0.2300 0.2381 496,816 +0.00(+1.23%)
Apr 02, 2019 0.2408 0.2423 0.2310 0.2352 169,122 -0.00(-2.00%)
Apr 01, 2019 0.2478 0.2478 0.2304 0.2400 210,034 -0.00(-1.03%)
Mar 29, 2019 0.2300 0.2425 0.2300 0.2425 392,900 +0.01(+5.43%)
Mar 28, 2019 0.2300 0.2430 0.2290 0.2300 412,702 -0.00(-1.71%)
Mar 27, 2019 0.2450 0.2483 0.2340 0.2340 139,327 -0.01(-4.37%)
Mar 26, 2019 0.2370 0.2482 0.2330 0.2447 182,579 +0.01(+4.62%)
Mar 25, 2019 0.2464 0.2481 0.2318 0.2339 453,450 -0.01(-5.65%)
Mar 22, 2019 0.2550 0.2790 0.2400 0.2479 372,800 -0.00(-1.24%)
Mar 21, 2019 0.2550 0.2568 0.2356 0.2510 381,372 +0.01(+2.87%)
Mar 20, 2019 0.2459 0.2550 0.2341 0.2440 198,498 +0.00(+0.54%)
Mar 19, 2019 0.2372 0.2600 0.2363 0.2427 318,449 +0.00(+0.29%)
Mar 18, 2019 0.2500 0.2600 0.2200 0.2420 493,303 +0.00(+0.12%)
Mar 15, 2019 0.2397 0.2471 0.2301 0.2417 394,500 +0.00(+0.83%)
Mar 14, 2019 0.2600 0.2600 0.2294 0.2397 849,841 -0.01(-2.88%)
Mar 13, 2019 0.2325 0.2600 0.2325 0.2468 498,307 +0.01(+2.19%)
Mar 12, 2019 0.2500 0.2620 0.2337 0.2415 726,056 -0.01(-2.70%)
Mar 11, 2019 0.2375 0.2520 0.2350 0.2482 146,008 +0.01(+4.77%)
Mar 08, 2019 0.2400 0.2483 0.2170 0.2369 304,400 -0.00(-1.41%)
Mar 07, 2019 0.2600 0.2620 0.2400 0.2403 558,948 -0.02(-6.21%)
Mar 06, 2019 0.2650 0.2650 0.2500 0.2562 508,481 -0.00(-0.70%)
Mar 05, 2019 0.2597 0.2694 0.2550 0.2580 323,045 -0.00(-0.62%)
Mar 04, 2019 0.2610 0.2705 0.2480 0.2596 413,526 -0.00(-0.15%)
Mar 01, 2019 0.2949 0.2962 0.2550 0.2600 531,900 -0.03(-10.38%)
Feb 28, 2019 0.2750 0.3024 0.2675 0.2901 1,374,406 +0.02(+5.49%)
Feb 27, 2019 0.2682 0.2800 0.2529 0.2750 421,387 +0.01(+5.28%)
Feb 26, 2019 0.2650 0.2679 0.2470 0.2612 436,440 +0.00(+1.24%)
Feb 25, 2019 0.2650 0.2650 0.2470 0.2580 653,083 +0.01(+1.98%)
Feb 22, 2019 0.2541 0.2600 0.2401 0.2530 657,000 +0.01(+2.14%)
Feb 21, 2019 0.2600 0.2600 0.2400 0.2477 392,282 -0.00(-1.90%)
Feb 20, 2019 0.2597 0.2800 0.2401 0.2525 440,772 -0.01(-2.88%)
Feb 19, 2019 0.2542 0.2752 0.2530 0.2600 418,977 +0.01(+1.96%)
Feb 15, 2019 0.2507 0.2678 0.2432 0.2550 240,700 +0.00(+1.88%)
Feb 14, 2019 0.2692 0.2692 0.2397 0.2503 419,408 +0.01(+4.20%)
Feb 13, 2019 0.2500 0.2520 0.2391 0.2402 404,606 -0.01(-3.77%)
Feb 12, 2019 0.2490 0.2550 0.2397 0.2496 249,937 +0.00(+0.52%)
Feb 11, 2019 0.2448 0.2500 0.2405 0.2483 235,874 +0.01(+2.10%)
Feb 08, 2019 0.2440 0.2474 0.2353 0.2432 284,900 -0.00(-1.94%)
Feb 07, 2019 0.2485 0.2604 0.2371 0.2480 342,251 -0.00(-0.28%)
Feb 06, 2019 0.2800 0.2800 0.2351 0.2487 439,792 -0.00(-1.54%)
Feb 05, 2019 0.2790 0.2800 0.2421 0.2526 463,985 -0.02(-6.06%)
Feb 04, 2019 0.2500 0.2774 0.2371 0.2689 1,055,047 +0.02(+9.49%)
Feb 01, 2019 0.2443 0.2499 0.2286 0.2456 338,700 +0.01(+2.93%)
Jan 31, 2019 0.2338 0.2500 0.2307 0.2386 256,694 -0.00(-1.24%)
Jan 30, 2019 0.2325 0.2500 0.2226 0.2416 364,304 +0.01(+2.90%)
Jan 29, 2019 0.2397 0.2422 0.2241 0.2348 394,653 -0.01(-2.25%)
Jan 28, 2019 0.2260 0.2500 0.2260 0.2402 710,939 +0.01(+4.85%)
Jan 25, 2019 0.2280 0.2500 0.2230 0.2291 418,600 +0.00(+0.31%)
Jan 24, 2019 0.2300 0.2373 0.2249 0.2284 231,735 -0.00(-0.70%)
Jan 23, 2019 0.2360 0.2446 0.2245 0.2300 584,352 -0.01(-3.04%)
Jan 22, 2019 0.2400 0.2410 0.2266 0.2372 445,938 +0.01(+2.68%)
Jan 18, 2019 0.2405 0.2440 0.2301 0.2310 242,300 -0.01(-4.94%)
Jan 17, 2019 0.2500 0.2500 0.2332 0.2430 248,308 -0.00(-0.41%)
Jan 16, 2019 0.2330 0.2585 0.2330 0.2440 96,603 -0.01(-2.13%)
Jan 15, 2019 0.2553 0.2630 0.2400 0.2493 257,351 -0.01(-2.24%)
Jan 14, 2019 0.2610 0.2700 0.2500 0.2550 317,574 +0.00(+0.28%)
Jan 11, 2019 0.2500 0.2622 0.2466 0.2543 289,100 +0.00(+1.03%)
Jan 10, 2019 0.2682 0.2700 0.2511 0.2517 267,838 -0.01(-4.98%)
Jan 09, 2019 0.2700 0.2719 0.2551 0.2649 395,066 +0.00(+1.49%)
Jan 08, 2019 0.2700 0.2800 0.2500 0.2610 276,142 -0.01(-3.26%)
Jan 07, 2019 0.2760 0.2899 0.2670 0.2698 670,273 -0.00(-1.46%)
Jan 04, 2019 0.2590 0.2758 0.2474 0.2738 299,000 +0.02(+5.92%)
Jan 03, 2019 0.2606 0.2644 0.2427 0.2585 286,222 +0.01(+2.50%)
Jan 02, 2019 0.2202 0.2550 0.2130 0.2522 391,485 +0.03(+15.69%)
Dec 31, 2018 0.2294 0.2349 0.2101 0.2180 872,900 -0.01(-4.72%)
Dec 28, 2018 0.2294 0.2372 0.2245 0.2288 259,400 -0.00(-0.48%)
Dec 27, 2018 0.2295 0.2500 0.2200 0.2299 175,886 -0.02(-6.51%)
Dec 26, 2018 0.2320 0.2460 0.2100 0.2459 361,220 +0.02(+7.01%)
Dec 24, 2018 0.2196 0.2500 0.2100 0.2298 423,400 -0.00(-0.09%)
Dec 21, 2018 0.2584 0.2701 0.2250 0.2300 450,400 -0.02(-9.41%)
Dec 20, 2018 0.2580 0.2700 0.2500 0.2539 501,403 -0.01(-2.65%)
Dec 19, 2018 0.2593 0.2613 0.2451 0.2608 338,435 +0.01(+4.24%)
Dec 18, 2018 0.2685 0.2750 0.2474 0.2502 319,806 -0.01(-2.80%)
Dec 17, 2018 0.2745 0.3000 0.2551 0.2574 415,025 -0.02(-6.33%)
Dec 14, 2018 0.2745 0.2889 0.2401 0.2748 464,000 -0.02(-5.18%)
Dec 13, 2018 0.3159 0.3272 0.2802 0.2898 1,196,591 -0.02(-6.18%)
Dec 12, 2018 0.2900 0.3190 0.2772 0.3089 1,723,682 +0.02(+8.12%)
Dec 11, 2018 0.2665 0.2949 0.2665 0.2857 491,078 +0.01(+3.89%)
Dec 10, 2018 0.2520 0.2950 0.2520 0.2750 1,162,518 +0.03(+11.02%)
Dec 07, 2018 0.2500 0.2500 0.2300 0.2477 352,200 +0.02(+8.02%)
Dec 06, 2018 0.2360 0.2360 0.2104 0.2293 670,267 +0.00(+0.44%)
Dec 04, 2018 0.2350 0.2502 0.2240 0.2283 433,100 -0.02(-8.68%)
Dec 03, 2018 0.2851 0.2851 0.2331 0.2500 657,824 +0.01(+2.97%)
Nov 30, 2018 0.2498 0.2587 0.2390 0.2428 409,700 -0.00(-0.53%)
Nov 29, 2018 0.2650 0.2796 0.2400 0.2441 386,900 -0.01(-2.36%)
Nov 28, 2018 0.2300 0.2550 0.2153 0.2500 415,863 +0.03(+13.64%)
Nov 27, 2018 0.2279 0.2450 0.2200 0.2200 262,124 -0.01(-6.38%)
Nov 26, 2018 0.2366 0.2389 0.2192 0.2350 403,223 -0.01(-4.74%)
Nov 23, 2018 0.2404 0.2467 0.2302 0.2467 33,700 +0.02(+7.07%)
Nov 21, 2018 0.2304 0.2304 0.2304 0 -0.01(-3.19%)
Nov 20, 2018 0.2532 0.2532 0.2300 0.2380 323,651 -0.02(-8.46%)
Nov 19, 2018 0.2731 0.2800 0.2485 0.2600 221,019 -0.01(-3.70%)
Nov 16, 2018 0.3060 0.3060 0.2561 0.2700 261,200 -0.01(-3.16%)
Nov 15, 2018 0.2325 0.2795 0.2200 0.2788 183,631 +0.03(+11.52%)
Nov 14, 2018 0.2640 0.2796 0.2351 0.2500 968,415 -0.01(-5.27%)
Nov 13, 2018 0.2549 0.2650 0.2503 0.2639 256,356 +0.01(+3.53%)
Nov 12, 2018 0.2767 0.2784 0.2501 0.2549 431,703 -0.03(-9.90%)
Nov 09, 2018 0.3120 0.3120 0.2726 0.2829 545,300 -0.00(-1.08%)
Nov 08, 2018 0.2900 0.3260 0.2808 0.2860 541,906 -0.02(-7.08%)
Nov 07, 2018 0.2964 0.3260 0.2751 0.3078 425,424 +0.02(+6.69%)
Nov 06, 2018 0.2877 0.3000 0.2700 0.2885 584,729 +0.01(+3.04%)
Nov 05, 2018 0.3100 0.3115 0.2701 0.2800 824,317 -0.02(-6.64%)
Nov 02, 2018 0.3000 0.3090 0.2885 0.2999 629,700 +0.01(+3.95%)
Nov 01, 2018 0.2689 0.3233 0.2689 0.2885 1,831,799 +0.04(+15.17%)
Oct 31, 2018 0.2190 0.2603 0.2090 0.2505 900,434 +0.05(+25.25%)
Oct 30, 2018 0.2172 0.2207 0.2000 0.2000 437,833 -0.02(-7.28%)
Oct 29, 2018 0.2620 0.2620 0.2000 0.2157 782,070 -0.03(-10.98%)
Oct 26, 2018 0.2606 0.2700 0.2350 0.2423 694,000 -0.02(-7.16%)
Oct 25, 2018 0.2815 0.2900 0.2524 0.2610 383,847 +0.00(+0.38%)
Oct 24, 2018 0.3015 0.3140 0.2600 0.2600 782,986 -0.02(-7.14%)
Oct 23, 2018 0.2790 0.2929 0.2301 0.2800 1,178,582 -0.01(-2.78%)
Oct 22, 2018 0.3091 0.3200 0.2556 0.2880 684,743 -0.01(-2.60%)
Oct 19, 2018 0.3190 0.3190 0.2823 0.2957 900,000 -0.00(-1.43%)
Oct 18, 2018 0.3224 0.3378 0.2991 0.3000 479,589 -0.03(-8.20%)
Oct 17, 2018 0.3400 0.3400 0.2970 0.3268 983,954 -0.01(-3.31%)
Oct 16, 2018 0.3700 0.3810 0.3310 0.3380 746,865 -0.03(-8.05%)
Oct 15, 2018 0.3900 0.4011 0.3601 0.3676 1,261,054 +0.00(+0.00%)
Oct 12, 2018 0.3498 0.3789 0.3393 0.3676 908,200 +0.03(+8.76%)
Oct 11, 2018 0.3129 0.3470 0.3048 0.3380 759,025 +0.03(+9.03%)
Oct 10, 2018 0.3105 0.3201 0.2800 0.3100 597,948 -0.01(-1.74%)
Oct 09, 2018 0.3250 0.3301 0.3050 0.3155 868,268 -0.00(-1.41%)
Oct 08, 2018 0.3590 0.3590 0.2900 0.3200 919,818 -0.03(-8.47%)
Oct 05, 2018 0.3565 0.3607 0.3360 0.3496 414,700 -0.01(-2.13%)
Oct 04, 2018 0.3900 0.4220 0.3400 0.3572 1,559,066 -0.03(-6.98%)
Oct 03, 2018 0.4065 0.4065 0.3603 0.3840 546,999 +0.00(+0.47%)
Oct 02, 2018 0.4429 0.4429 0.3500 0.3822 1,040,604 -0.02(-6.09%)
Oct 01, 2018 0.4037 0.4397 0.4000 0.4070 953,417 +0.02(+4.36%)
Sep 28, 2018 0.4110 0.4110 0.3600 0.3900 1,148,800 -0.01(-2.26%)
Sep 27, 2018 0.4335 0.4500 0.3990 0.3990 1,109,946 -0.05(-10.34%)
Sep 26, 2018 0.4648 0.4907 0.3991 0.4450 1,251,295 +0.00(+0.52%)
Sep 25, 2018 0.4994 0.5300 0.4185 0.4427 2,841,897 -0.07(-13.50%)
Sep 24, 2018 0.4482 0.5209 0.4240 0.5118 2,893,328 +0.06(+14.01%)
Sep 21, 2018 0.3484 0.4510 0.3484 0.4489 2,772,900 +0.09(+25.88%)
Sep 20, 2018 0.3245 0.3629 0.3200 0.3566 1,388,360 +0.01(+3.93%)
Sep 19, 2018 0.3500 0.3800 0.3096 0.3431 4,680,186 +0.00(+0.91%)
Sep 18, 2018 0.2750 0.3400 0.2750 0.3400 2,947,450 +0.06(+23.46%)
Sep 17, 2018 0.2862 0.2940 0.2591 0.2754 981,868 +0.01(+4.83%)
Sep 14, 2018 0.2425 0.2706 0.2200 0.2627 1,159,200 +0.01(+5.08%)
Sep 13, 2018 0.3275 0.3360 0.2441 0.2500 4,139,591 -0.05(-16.67%)
Sep 12, 2018 0.1926 0.3200 0.1820 0.3000 5,736,309 +0.11(+55.60%)
Sep 11, 2018 0.2000 0.2000 0.1800 0.1928 516,785 -0.00(-1.13%)
Sep 10, 2018 0.1900 0.1990 0.1804 0.1950 556,148 +0.01(+2.69%)
Sep 07, 2018 0.1881 0.1950 0.1765 0.1899 630,800 -0.00(-2.21%)
Sep 06, 2018 0.1969 0.1991 0.1747 0.1942 513,843 +0.00(+0.31%)
Sep 05, 2018 0.2128 0.2390 0.1801 0.1936 633,969 -0.02(-8.07%)
Sep 04, 2018 0.2200 0.2400 0.1968 0.2106 852,133 -0.00(-1.96%)
Aug 31, 2018 0.2148 0.2148 0.2148 0 -0.00(-2.05%)
Aug 30, 2018 0.2270 0.2299 0.2139 0.2193 925,216 +0.01(+2.48%)
Aug 29, 2018 0.2250 0.2430 0.2022 0.2140 845,258 -0.00(-0.23%)
Aug 28, 2018 0.2300 0.2499 0.2100 0.2145 1,510,381 -0.02(-6.74%)
Aug 27, 2018 0.2100 0.2508 0.2023 0.2300 1,544,785 +0.04(+17.95%)
Aug 24, 2018 0.1896 0.2070 0.1810 0.1950 1,082,300 +0.00(+2.20%)
Aug 23, 2018 0.1772 0.2073 0.1742 0.1908 1,243,916 +0.01(+6.59%)
Aug 22, 2018 0.1593 0.1800 0.1593 0.1790 737,522 +0.02(+15.48%)
Aug 21, 2018 0.1830 0.1830 0.1525 0.1550 413,312 -0.01(-4.79%)
Aug 20, 2018 0.1511 0.1664 0.1501 0.1628 427,958 +0.01(+5.17%)
Aug 17, 2018 0.1608 0.1700 0.1501 0.1548 119,500 -0.00(-0.77%)
Aug 16, 2018 0.1637 0.1875 0.1540 0.1560 652,388 -0.00(-1.27%)
Aug 15, 2018 0.1547 0.1621 0.1427 0.1580 360,293 +0.01(+5.33%)
Aug 14, 2018 0.1567 0.1600 0.1400 0.1500 309,504 +0.00(+0.00%)
Aug 13, 2018 0.1695 0.1760 0.1410 0.1500 760,314 -0.02(-11.50%)
Aug 10, 2018 0.1738 0.2000 0.1660 0.1695 471,600 -0.01(-5.31%)
Aug 09, 2018 0.1862 0.2100 0.1780 0.1790 229,519 -0.01(-4.99%)
Aug 08, 2018 0.2049 0.2173 0.1864 0.1884 256,066 -0.02(-9.73%)
Aug 07, 2018 0.2220 0.2220 0.1900 0.2087 269,966 +0.00(+1.80%)
Aug 06, 2018 0.2160 0.2170 0.1900 0.2050 440,770 +0.03(+15.82%)
Aug 03, 2018 0.1636 0.1800 0.1560 0.1770 442,500 +0.01(+3.51%)
Aug 02, 2018 0.1639 0.1775 0.1464 0.1710 436,150 +0.02(+14.00%)
Aug 01, 2018 0.1557 0.1580 0.1400 0.1500 156,924 -0.01(-5.06%)
Jul 31, 2018 0.1470 0.1609 0.1470 0.1580 202,955 +0.01(+4.64%)
Jul 30, 2018 0.1635 0.1790 0.1450 0.1510 154,017 +0.00(+0.67%)
Jul 27, 2018 0.1511 0.1620 0.1410 0.1500 127,100 +0.01(+7.14%)
Jul 26, 2018 0.1589 0.1690 0.1400 0.1400 68,536 -0.02(-15.10%)
Jul 25, 2018 0.1750 0.1750 0.1500 0.1649 428,745 -0.00(-0.31%)
Jul 24, 2018 0.1690 0.1800 0.1577 0.1654 321,950 -0.01(-8.11%)
Jul 23, 2018 0.1541 0.1800 0.1500 0.1800 117,429 +0.02(+16.13%)
Jul 20, 2018 0.1733 0.1970 0.1525 0.1550 245,037 -0.02(-10.71%)
Jul 19, 2018 0.1699 0.1900 0.1680 0.1736 175,037 +0.00(+1.61%)
Jul 18, 2018 0.1674 0.1974 0.1540 0.1708 153,049 +0.00(+0.50%)
Jul 17, 2018 0.1898 0.2040 0.1622 0.1700 470,382 +0.00(+0.35%)
Jul 16, 2018 0.2041 0.2320 0.1694 0.1694 479,949 -0.03(-16.59%)
Jul 13, 2018 0.2147 0.2000 0.2031 249,497 -0.01(-5.42%)
Jul 12, 2018 0.2298 0.2318 0.1995 0.2147 407,167 -0.01(-6.52%)
Jul 11, 2018 0.2170 0.2500 0.2111 0.2297 369,944 +0.01(+5.37%)
Jul 10, 2018 0.2532 0.2820 0.2151 0.2180 733,045 -0.07(-24.83%)
Jul 09, 2018 0.2700 0.3029 0.2275 0.2900 689,109 +0.09(+43.63%)
Jul 06, 2018 0.1429 0.2240 0.1397 0.2019 856,131 +0.03(+18.77%)
Jul 05, 2018 0.1200 0.1745 0.1161 0.1700 240,441 +0.02(+16.20%)
Jul 03, 2018 0.1463 0.1463 0.1463 0 -0.03(-18.72%)
Jul 02, 2018 0.1900 0.1900 0.1720 0.1800 312,235 +0.01(+4.65%)
Jun 29, 2018 0.1725 0.1960 0.1500 0.1720 253,772 +0.01(+4.88%)
Jun 28, 2018 0.1845 0.2130 0.1640 0.1640 304,320 -0.02(-9.64%)
Jun 27, 2018 0.1711 0.2130 0.1650 0.1815 365,730 +0.01(+6.20%)
Jun 26, 2018 0.1808 0.2060 0.1602 0.1709 136,434 -0.01(-4.31%)
Jun 25, 2018 0.2500 0.2500 0.1679 0.1786 152,640 -0.02(-10.70%)
Jun 22, 2018 0.2266 0.2500 0.1893 0.2000 69,503 -0.00(-1.57%)
Jun 21, 2018 0.1973 0.2320 0.1932 0.2032 50,101 +0.02(+8.66%)
Jun 20, 2018 0.2000 0.2140 0.1787 0.1870 180,254 -0.02(-9.22%)
Jun 19, 2018 0.5250 0.5250 0.1677 0.2060 364,198 +0.02(+13.81%)
Jun 18, 2018 0.1915 0.4750 0.1807 0.1810 88,615 -0.01(-6.33%)
Jun 15, 2018 0.2064 0.1932 0.1932 57,844 -0.01(-6.38%)
Jun 14, 2018 0.1948 0.2105 0.1948 0.2064 13,355 +0.00(+1.57%)
Jun 13, 2018 0.2348 0.4800 0.1946 0.2032 101,972 -0.10(-34.03%)
Jun 12, 2018 0.3000 0.3105 0.2175 0.3080 55,428 +0.01(+3.21%)
Jun 11, 2018 0.3192 0.3236 0.2958 0.2984 8,890 -0.01(-4.14%)
Jun 08, 2018 0.3256 0.8800 0.3113 0.3113 35,515 -0.01(-2.08%)
Jun 07, 2018 0.3050 0.3200 0.3006 0.3179 107,130 +0.01(+4.54%)
Jun 06, 2018 0.3498 0.3498 0.2987 0.3041 19,678 -0.05(-13.11%)
Jun 05, 2018 0.3499 0.9470 0.3443 0.3500 16,999 +0.01(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.