Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.000 9.000 9.000 0 -0.05(-0.55%)
Jun 28, 2018 9.000 9.050 9.000 9.050 419,884 +0.05(+0.56%)
Jun 27, 2018 9.050 9.050 9.000 9.000 625,745 -0.05(-0.55%)
Jun 26, 2018 8.950 9.050 8.950 9.050 1,078,335 +0.10(+1.12%)
Jun 25, 2018 9.000 9.000 8.950 8.950 337,598 -0.05(-0.56%)
Jun 22, 2018 9.050 9.050 8.950 9.000 2,511,875 -0.05(-0.55%)
Jun 21, 2018 9.000 9.050 8.950 9.050 814,018 +0.05(+0.56%)
Jun 20, 2018 8.950 9.000 8.950 9.000 255,923 +0.05(+0.56%)
Jun 19, 2018 8.950 9.000 8.950 8.950 261,964 +0.00(+0.00%)
Jun 18, 2018 9.000 9.000 8.950 8.950 409,072 -0.05(-0.56%)
Jun 15, 2018 9.000 9.000 9.000 855,672 +0.00(+0.00%)
Jun 14, 2018 8.950 9.000 8.950 9.000 201,754 +0.00(+0.00%)
Jun 13, 2018 9.000 9.000 8.950 9.000 209,854 +0.00(+0.00%)
Jun 12, 2018 9.000 9.000 8.950 9.000 202,201 +0.00(+0.00%)
Jun 11, 2018 9.000 9.000 8.950 9.000 541,289 +0.05(+0.56%)
Jun 08, 2018 9.000 9.025 8.950 8.950 504,523 -0.05(-0.56%)
Jun 07, 2018 9.000 9.000 8.950 9.000 362,303 +0.00(+0.00%)
Jun 06, 2018 9.000 331,696 +0.00(+0.00%)
Jun 05, 2018 9.000 9.000 8.955 9.000 419,258 +0.00(+0.00%)
Jun 04, 2018 8.950 9.000 8.950 9.000 521,964 +0.00(+0.00%)
Jun 01, 2018 8.950 9.000 8.925 9.000 553,137 +0.05(+0.56%)
May 31, 2018 8.900 9.000 8.900 8.950 706,422 +0.05(+0.56%)
May 30, 2018 9.000 9.000 8.900 8.900 1,444,711 -0.05(-0.56%)
May 29, 2018 9.000 9.000 8.925 8.950 532,647 +0.00(+0.00%)
May 25, 2018 8.950 8.950 8.950 0 -0.05(-0.56%)
May 24, 2018 9.000 9.000 8.950 9.000 175,199 +0.00(+0.00%)
May 23, 2018 9.000 9.000 8.955 9.000 208,887 +0.00(+0.00%)
May 22, 2018 9.000 9.000 8.960 9.000 319,372 +0.00(+0.00%)
May 21, 2018 8.950 9.000 8.900 9.000 1,535,241 +0.05(+0.56%)
May 18, 2018 9.000 9.000 8.950 8.950 371,331 +0.00(+0.00%)
May 17, 2018 9.000 9.000 8.950 8.950 696,160 +0.00(+0.00%)
May 16, 2018 9.000 9.000 8.950 8.950 690,323 +0.00(+0.00%)
May 15, 2018 8.950 9.000 8.950 8.950 647,149 +0.00(+0.00%)
May 14, 2018 8.900 9.000 8.900 8.950 800,729 +0.05(+0.56%)
May 11, 2018 8.900 8.975 8.900 8.900 1,104,731 +0.00(+0.00%)
May 10, 2018 8.900 8.950 8.900 8.900 1,399,327 +0.00(+0.00%)
May 09, 2018 8.950 8.975 8.850 8.900 919,782 -0.05(-0.56%)
May 08, 2018 9.000 9.025 8.950 8.950 629,926 -0.05(-0.56%)
May 07, 2018 9.000 9.025 8.950 9.000 494,084 +0.05(+0.56%)
May 04, 2018 8.950 9.000 8.950 8.950 194,609 +0.00(+0.00%)
May 03, 2018 8.950 9.000 8.950 8.950 725,498 -0.05(-0.56%)
May 02, 2018 9.000 9.000 8.950 9.000 483,667 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.