Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.500 3.560 3.465 3.470 290,140 -0.02(-0.57%)
Jul 30, 2019 3.400 3.520 3.300 3.490 399,735 +0.07(+2.05%)
Jul 29, 2019 3.570 3.640 3.420 3.420 502,778 -0.18(-5.00%)
Jul 26, 2019 3.630 3.710 3.580 3.600 248,800 -0.02(-0.55%)
Jul 25, 2019 3.580 3.750 3.540 3.620 834,202 +0.04(+1.12%)
Jul 24, 2019 3.680 3.700 3.490 3.580 613,423 -0.14(-3.76%)
Jul 23, 2019 4.000 4.010 3.690 3.720 2,094,273 -0.66(-15.07%)
Jul 22, 2019 4.390 4.420 4.320 4.380 287,848 -0.02(-0.45%)
Jul 19, 2019 4.330 4.420 4.290 4.400 259,100 +0.05(+1.15%)
Jul 18, 2019 4.260 4.350 4.260 4.350 171,913 +0.06(+1.40%)
Jul 17, 2019 4.200 4.300 4.200 4.290 191,997 +0.09(+2.14%)
Jul 16, 2019 4.260 4.320 4.200 4.200 298,433 -0.05(-1.18%)
Jul 15, 2019 4.340 4.340 4.210 4.250 340,129 -0.10(-2.30%)
Jul 12, 2019 4.350 4.380 4.290 4.350 197,600 -0.03(-0.68%)
Jul 11, 2019 4.300 4.400 4.290 4.380 519,554 +0.06(+1.39%)
Jul 10, 2019 4.230 4.320 4.220 4.320 338,688 +0.11(+2.61%)
Jul 09, 2019 4.160 4.220 4.140 4.210 113,505 +0.03(+0.72%)
Jul 08, 2019 4.210 4.260 4.160 4.180 214,863 -0.03(-0.71%)
Jul 05, 2019 4.260 4.270 4.170 4.210 239,700 -0.09(-2.09%)
Jul 03, 2019 4.270 4.340 4.260 4.300 156,900 +0.02(+0.47%)
Jul 02, 2019 4.340 4.340 4.250 4.280 225,650 -0.10(-2.28%)
Jul 01, 2019 4.300 4.405 4.250 4.380 406,526 +0.08(+1.86%)
Jun 28, 2019 4.210 4.310 4.180 4.300 237,400 +0.11(+2.63%)
Jun 27, 2019 4.120 4.210 4.100 4.190 386,629 +0.06(+1.45%)
Jun 26, 2019 4.110 4.330 4.060 4.130 1,327,589 +0.05(+1.23%)
Jun 25, 2019 4.150 4.200 4.050 4.080 327,611 -0.07(-1.69%)
Jun 24, 2019 4.220 4.260 4.120 4.150 238,116 -0.07(-1.66%)
Jun 21, 2019 4.200 4.270 4.170 4.220 223,000 +0.02(+0.48%)
Jun 20, 2019 4.200 4.260 4.180 4.200 140,616 +0.01(+0.24%)
Jun 19, 2019 4.040 4.200 3.990 4.190 337,474 +0.13(+3.20%)
Jun 18, 2019 4.080 4.130 3.970 4.060 395,851 -0.03(-0.73%)
Jun 17, 2019 4.200 4.230 4.070 4.090 356,968 -0.16(-3.76%)
Jun 14, 2019 4.200 4.250 4.130 4.250 343,200 -0.06(-1.39%)
Jun 13, 2019 4.260 4.330 4.220 4.310 475,355 +0.06(+1.41%)
Jun 12, 2019 4.280 4.290 4.240 4.250 316,485 -0.05(-1.16%)
Jun 11, 2019 4.300 4.340 4.260 4.300 480,380 +0.03(+0.70%)
Jun 10, 2019 4.060 4.280 4.050 4.270 718,215 +0.19(+4.66%)
Jun 07, 2019 3.960 4.170 3.940 4.080 857,600 +0.10(+2.51%)
Jun 06, 2019 3.700 3.990 3.690 3.980 2,144,439 +0.46(+13.07%)
Jun 05, 2019 3.360 3.540 3.360 3.520 351,469 +0.18(+5.39%)
Jun 04, 2019 3.370 3.390 3.310 3.340 593,135 -0.01(-0.30%)
Jun 03, 2019 3.300 3.366 3.270 3.350 141,047 +0.07(+2.13%)
May 31, 2019 3.340 3.350 3.262 3.280 173,200 -0.06(-1.80%)
May 30, 2019 3.270 3.360 3.270 3.340 542,434 +0.07(+2.14%)
May 29, 2019 3.260 3.300 3.230 3.270 198,490 +0.00(+0.00%)
May 28, 2019 3.220 3.300 3.210 3.270 196,658 +0.04(+1.24%)
May 24, 2019 3.230 3.250 3.220 3.230 97,500 +0.00(+0.00%)
May 23, 2019 3.310 3.310 3.210 3.230 137,063 -0.12(-3.58%)
May 22, 2019 3.360 3.370 3.320 3.350 122,649 -0.01(-0.30%)
May 21, 2019 3.290 3.390 3.280 3.360 546,858 +0.15(+4.67%)
May 20, 2019 3.120 3.280 3.100 3.210 290,313 +0.09(+2.88%)
May 17, 2019 3.250 3.250 3.100 3.120 618,400 -0.13(-4.00%)
May 16, 2019 3.520 3.520 3.225 3.250 959,927 -0.38(-10.47%)
May 15, 2019 3.540 3.650 3.500 3.630 384,306 +0.09(+2.54%)
May 14, 2019 3.500 3.560 3.463 3.540 218,934 +0.02(+0.57%)
May 13, 2019 3.600 3.640 3.480 3.520 466,047 -0.14(-3.83%)
May 10, 2019 3.650 3.680 3.615 3.660 150,600 +0.01(+0.27%)
May 09, 2019 3.640 3.657 3.580 3.650 182,947 +0.01(+0.27%)
May 08, 2019 3.620 3.650 3.590 3.640 169,462 +0.01(+0.28%)
May 07, 2019 3.670 3.680 3.610 3.630 139,209 -0.04(-1.09%)
May 06, 2019 3.590 3.690 3.540 3.670 233,832 +0.03(+0.82%)
May 03, 2019 3.620 3.660 3.610 3.640 106,300 +0.02(+0.55%)
May 02, 2019 3.650 3.650 3.580 3.620 89,059 -0.04(-1.09%)
May 01, 2019 3.620 3.690 3.620 3.660 147,577 +0.01(+0.27%)
Apr 30, 2019 3.630 3.670 3.604 3.650 124,122 +0.00(+0.00%)
Apr 29, 2019 3.570 3.650 3.550 3.650 386,754 +0.10(+2.82%)
Apr 26, 2019 3.500 3.570 3.500 3.550 341,900 +0.06(+1.72%)
Apr 25, 2019 3.490 3.500 3.460 3.490 47,804 +0.01(+0.29%)
Apr 24, 2019 3.460 3.500 3.430 3.480 160,657 +0.03(+0.87%)
Apr 23, 2019 3.510 3.510 3.450 3.450 178,975 -0.06(-1.71%)
Apr 22, 2019 3.480 3.540 3.480 3.510 157,053 +0.04(+1.15%)
Apr 18, 2019 3.450 3.490 3.450 3.470 145,200 +0.01(+0.29%)
Apr 17, 2019 3.440 3.470 3.400 3.460 177,633 +0.02(+0.58%)
Apr 16, 2019 3.480 3.480 3.410 3.440 128,965 -0.01(-0.29%)
Apr 15, 2019 3.500 3.500 3.440 3.450 96,982 -0.04(-1.15%)
Apr 12, 2019 3.540 3.540 3.480 3.490 244,800 -0.04(-1.13%)
Apr 11, 2019 3.440 3.560 3.440 3.530 264,815 +0.07(+2.02%)
Apr 10, 2019 3.450 3.490 3.440 3.460 91,386 +0.01(+0.29%)
Apr 09, 2019 3.440 3.460 3.410 3.450 65,634 +0.02(+0.58%)
Apr 08, 2019 3.410 3.455 3.390 3.430 98,183 +0.02(+0.59%)
Apr 05, 2019 3.400 3.420 3.390 3.410 144,800 +0.00(+0.00%)
Apr 04, 2019 3.400 3.450 3.390 3.410 102,602 +0.01(+0.29%)
Apr 03, 2019 3.430 3.430 3.400 3.400 115,795 -0.03(-0.87%)
Apr 02, 2019 3.460 3.460 3.400 3.430 111,156 -0.03(-0.87%)
Apr 01, 2019 3.400 3.470 3.400 3.460 145,501 +0.06(+1.76%)
Mar 29, 2019 3.460 3.460 3.380 3.400 123,100 -0.02(-0.58%)
Mar 28, 2019 3.450 3.460 3.400 3.420 83,835 -0.02(-0.58%)
Mar 27, 2019 3.440 3.470 3.410 3.440 102,375 +0.00(+0.00%)
Mar 26, 2019 3.450 3.470 3.404 3.440 94,592 +0.01(+0.29%)
Mar 25, 2019 3.430 3.440 3.390 3.430 120,698 +0.02(+0.59%)
Mar 22, 2019 3.460 3.480 3.400 3.410 124,700 -0.04(-1.16%)
Mar 21, 2019 3.440 3.480 3.420 3.450 128,969 +0.00(+0.00%)
Mar 20, 2019 3.490 3.490 3.400 3.450 142,925 -0.04(-1.15%)
Mar 19, 2019 3.540 3.581 3.470 3.490 125,536 -0.04(-1.13%)
Mar 18, 2019 3.510 3.540 3.500 3.530 88,222 -0.01(-0.28%)
Mar 15, 2019 3.550 3.600 3.490 3.540 204,800 -0.02(-0.56%)
Mar 14, 2019 3.660 3.660 3.550 3.560 263,051 -0.20(-5.32%)
Mar 13, 2019 3.730 3.760 3.700 3.760 221,252 +0.03(+0.80%)
Mar 12, 2019 3.640 3.740 3.640 3.730 304,080 +0.10(+2.75%)
Mar 11, 2019 3.570 3.640 3.570 3.630 153,924 +0.04(+1.11%)
Mar 08, 2019 3.600 3.620 3.570 3.590 108,100 -0.02(-0.55%)
Mar 07, 2019 3.570 3.610 3.550 3.610 131,601 +0.05(+1.40%)
Mar 06, 2019 3.640 3.650 3.560 3.560 101,259 -0.06(-1.66%)
Mar 05, 2019 3.620 3.650 3.610 3.620 148,106 +0.00(+0.00%)
Mar 04, 2019 3.610 3.667 3.600 3.620 107,507 +0.01(+0.28%)
Mar 01, 2019 3.630 3.680 3.600 3.610 161,900 -0.01(-0.28%)
Feb 28, 2019 3.580 3.630 3.570 3.620 94,670 +0.03(+0.84%)
Feb 27, 2019 3.600 3.620 3.550 3.590 79,791 +0.04(+1.13%)
Feb 26, 2019 3.610 3.630 3.530 3.550 116,742 -0.08(-2.20%)
Feb 25, 2019 3.580 3.680 3.580 3.630 195,606 +0.04(+1.11%)
Feb 22, 2019 3.580 3.595 3.530 3.590 112,900 +0.04(+1.13%)
Feb 21, 2019 3.590 3.610 3.530 3.550 150,508 -0.04(-1.11%)
Feb 20, 2019 3.470 3.620 3.470 3.590 647,373 +0.15(+4.36%)
Feb 19, 2019 3.420 3.470 3.410 3.440 87,898 +0.02(+0.58%)
Feb 15, 2019 3.490 3.510 3.400 3.420 157,500 -0.04(-1.16%)
Feb 14, 2019 3.520 3.545 3.440 3.460 185,544 -0.08(-2.26%)
Feb 13, 2019 3.460 3.540 3.430 3.540 204,364 +0.09(+2.61%)
Feb 12, 2019 3.490 3.500 3.430 3.450 199,430 -0.03(-0.86%)
Feb 11, 2019 3.580 3.580 3.410 3.480 305,034 -0.03(-0.85%)
Feb 08, 2019 3.350 3.530 3.260 3.510 414,600 +0.20(+6.04%)
Feb 07, 2019 3.740 3.740 3.300 3.310 627,536 -0.43(-11.50%)
Feb 06, 2019 3.730 3.790 3.720 3.740 251,147 +0.01(+0.27%)
Feb 05, 2019 3.750 3.760 3.710 3.730 142,251 +0.00(+0.00%)
Feb 04, 2019 3.650 3.750 3.640 3.730 221,756 +0.07(+1.91%)
Feb 01, 2019 3.680 3.700 3.630 3.660 175,600 -0.02(-0.54%)
Jan 31, 2019 3.690 3.700 3.620 3.680 263,689 -0.01(-0.27%)
Jan 30, 2019 3.740 3.740 3.670 3.690 95,508 -0.05(-1.34%)
Jan 29, 2019 3.720 3.740 3.700 3.740 81,604 +0.03(+0.81%)
Jan 28, 2019 3.710 3.730 3.680 3.710 88,753 +0.00(+0.00%)
Jan 25, 2019 3.590 3.740 3.580 3.710 342,900 +0.12(+3.34%)
Jan 24, 2019 3.570 3.600 3.530 3.590 239,017 +0.02(+0.56%)
Jan 23, 2019 3.630 3.630 3.550 3.570 100,303 -0.05(-1.38%)
Jan 22, 2019 3.730 3.730 3.600 3.620 167,978 -0.12(-3.21%)
Jan 18, 2019 3.710 3.740 3.680 3.740 90,300 +0.03(+0.81%)
Jan 17, 2019 3.650 3.710 3.630 3.710 97,492 +0.06(+1.64%)
Jan 16, 2019 3.730 3.757 3.630 3.650 163,363 -0.06(-1.62%)
Jan 15, 2019 3.750 3.770 3.660 3.710 128,983 -0.02(-0.54%)
Jan 14, 2019 3.730 3.750 3.630 3.730 134,419 +0.01(+0.27%)
Jan 11, 2019 3.650 3.750 3.650 3.720 154,200 +0.06(+1.64%)
Jan 10, 2019 3.540 3.670 3.500 3.660 233,668 +0.13(+3.68%)
Jan 09, 2019 3.530 3.550 3.480 3.530 213,998 +0.00(+0.00%)
Jan 08, 2019 3.540 3.550 3.480 3.530 227,967 +0.03(+0.86%)
Jan 07, 2019 3.500 3.520 3.425 3.500 152,611 +0.03(+0.86%)
Jan 04, 2019 3.440 3.500 3.440 3.470 237,100 +0.04(+1.17%)
Jan 03, 2019 3.460 3.520 3.380 3.430 189,731 -0.01(-0.29%)
Jan 02, 2019 3.260 3.460 3.260 3.440 183,898 +0.14(+4.24%)
Dec 31, 2018 3.250 3.340 3.250 3.300 325,500 +0.03(+0.92%)
Dec 28, 2018 3.300 3.320 3.250 3.270 152,500 +0.00(+0.00%)
Dec 27, 2018 3.140 3.290 3.140 3.270 141,574 +0.10(+3.15%)
Dec 26, 2018 3.110 3.190 3.080 3.170 242,283 +0.04(+1.28%)
Dec 24, 2018 3.110 3.230 3.100 3.130 261,300 -0.09(-2.80%)
Dec 21, 2018 3.380 3.380 3.200 3.220 207,800 -0.16(-4.73%)
Dec 20, 2018 3.420 3.447 3.350 3.380 173,400 -0.01(-0.29%)
Dec 19, 2018 3.370 3.490 3.300 3.390 256,000 +0.01(+0.30%)
Dec 18, 2018 3.450 3.470 3.360 3.380 303,032 -0.07(-2.03%)
Dec 17, 2018 3.420 3.530 3.420 3.450 318,859 -0.05(-1.43%)
Dec 14, 2018 3.590 3.620 3.455 3.500 390,300 -0.18(-4.89%)
Dec 13, 2018 3.620 3.730 3.530 3.680 532,646 +0.07(+1.94%)
Dec 12, 2018 3.940 3.940 3.450 3.610 1,421,997 -0.44(-10.86%)
Dec 11, 2018 4.040 4.160 4.000 4.050 182,332 +0.01(+0.25%)
Dec 10, 2018 4.190 4.190 4.030 4.040 190,773 -0.14(-3.35%)
Dec 07, 2018 4.150 4.230 4.140 4.180 178,300 +0.05(+1.21%)
Dec 06, 2018 4.050 4.140 3.990 4.130 366,357 -0.06(-1.43%)
Dec 04, 2018 4.330 4.330 4.170 4.190 162,700 -0.13(-3.01%)
Dec 03, 2018 4.310 4.340 4.210 4.320 190,495 +0.04(+0.93%)
Nov 30, 2018 4.250 4.285 4.190 4.280 199,200 +0.02(+0.47%)
Nov 29, 2018 4.230 4.270 4.180 4.260 198,393 +0.03(+0.71%)
Nov 28, 2018 4.120 4.250 4.110 4.230 381,289 +0.12(+2.92%)
Nov 27, 2018 4.130 4.140 4.080 4.110 186,257 -0.01(-0.24%)
Nov 26, 2018 4.110 4.160 4.087 4.120 293,307 +0.01(+0.24%)
Nov 23, 2018 4.040 4.110 4.030 4.110 236,700 +0.09(+2.24%)
Nov 21, 2018 4.020 4.020 4.020 0 +0.08(+2.03%)
Nov 20, 2018 3.970 3.990 3.910 3.940 199,173 -0.03(-0.76%)
Nov 19, 2018 3.960 3.990 3.910 3.970 174,288 +0.04(+1.02%)
Nov 16, 2018 3.910 3.990 3.880 3.930 194,200 +0.03(+0.77%)
Nov 15, 2018 3.900 3.950 3.800 3.900 189,736 -0.03(-0.76%)
Nov 14, 2018 3.980 4.010 3.870 3.930 257,463 -0.03(-0.76%)
Nov 13, 2018 3.860 4.030 3.860 3.960 614,620 +0.12(+3.13%)
Nov 12, 2018 3.780 3.880 3.760 3.840 271,828 +0.06(+1.59%)
Nov 09, 2018 3.660 3.820 3.600 3.780 480,700 +0.01(+0.27%)
Nov 08, 2018 3.460 3.830 3.460 3.770 1,240,542 +0.36(+10.56%)
Nov 07, 2018 3.390 3.480 3.370 3.410 194,837 +0.02(+0.59%)
Nov 06, 2018 3.450 3.450 3.370 3.390 120,688 -0.04(-1.17%)
Nov 05, 2018 3.360 3.490 3.360 3.430 246,020 +0.08(+2.39%)
Nov 02, 2018 3.300 3.380 3.280 3.350 205,300 +0.02(+0.60%)
Nov 01, 2018 3.260 3.375 3.250 3.330 316,339 +0.10(+3.10%)
Oct 31, 2018 3.220 3.240 3.130 3.230 180,829 +0.07(+2.22%)
Oct 30, 2018 3.180 3.230 3.110 3.160 170,983 -0.02(-0.63%)
Oct 29, 2018 3.110 3.200 3.106 3.180 344,554 +0.07(+2.25%)
Oct 26, 2018 3.090 3.130 3.060 3.110 103,100 -0.02(-0.64%)
Oct 25, 2018 3.100 3.130 3.070 3.130 188,228 +0.04(+1.29%)
Oct 24, 2018 3.110 3.130 3.080 3.090 170,451 -0.01(-0.32%)
Oct 23, 2018 3.050 3.110 3.030 3.100 260,332 +0.03(+0.98%)
Oct 22, 2018 3.070 3.090 3.040 3.070 106,248 +0.00(+0.00%)
Oct 19, 2018 3.050 3.080 3.050 3.070 68,900 +0.03(+0.99%)
Oct 18, 2018 3.060 3.080 3.020 3.040 196,352 -0.04(-1.30%)
Oct 17, 2018 3.110 3.110 3.050 3.080 190,297 -0.03(-0.96%)
Oct 16, 2018 3.100 3.110 3.060 3.110 113,527 +0.03(+0.97%)
Oct 15, 2018 3.100 3.120 3.055 3.080 260,174 -0.04(-1.28%)
Oct 12, 2018 3.100 3.130 3.030 3.120 265,400 +0.04(+1.30%)
Oct 11, 2018 3.100 3.150 3.050 3.080 324,545 -0.02(-0.65%)
Oct 10, 2018 3.240 3.240 3.080 3.100 360,372 -0.15(-4.62%)
Oct 09, 2018 3.140 3.255 3.060 3.250 990,551 +0.11(+3.50%)
Oct 08, 2018 3.080 3.160 3.080 3.140 139,800 +0.02(+0.64%)
Oct 05, 2018 3.200 3.200 3.070 3.120 336,300 -0.06(-1.89%)
Oct 04, 2018 3.270 3.270 3.130 3.180 278,141 -0.07(-2.15%)
Oct 03, 2018 3.410 3.415 3.220 3.250 533,098 -0.14(-4.13%)
Oct 02, 2018 3.190 3.440 3.170 3.390 760,783 +0.22(+6.94%)
Oct 01, 2018 3.100 3.200 3.100 3.170 385,945 +0.07(+2.26%)
Sep 28, 2018 3.070 3.130 3.060 3.100 258,400 +0.01(+0.32%)
Sep 27, 2018 3.120 3.120 3.060 3.090 281,091 +0.01(+0.32%)
Sep 26, 2018 3.070 3.110 3.060 3.080 258,658 +0.01(+0.33%)
Sep 25, 2018 3.050 3.090 3.050 3.070 250,778 +0.02(+0.66%)
Sep 24, 2018 3.050 3.080 3.030 3.050 402,749 +0.00(+0.00%)
Sep 21, 2018 3.060 3.090 3.020 3.050 255,600 -0.01(-0.33%)
Sep 20, 2018 3.080 3.080 3.000 3.060 287,745 +0.00(+0.00%)
Sep 19, 2018 3.080 3.140 3.030 3.060 340,802 +0.00(+0.00%)
Sep 18, 2018 3.010 3.070 3.010 3.060 405,087 +0.05(+1.66%)
Sep 17, 2018 2.940 3.010 2.921 3.010 215,652 +0.08(+2.73%)
Sep 14, 2018 3.030 3.030 2.900 2.930 488,800 -0.07(-2.33%)
Sep 13, 2018 3.030 3.050 2.965 3.000 580,833 -0.09(-2.91%)
Sep 12, 2018 3.070 3.090 3.060 3.090 459,568 +0.04(+1.31%)
Sep 11, 2018 3.050 3.090 3.050 3.050 239,080 -0.01(-0.33%)
Sep 10, 2018 3.060 3.090 3.014 3.060 418,777 +0.05(+1.66%)
Sep 07, 2018 3.030 3.030 2.980 3.010 292,400 -0.01(-0.33%)
Sep 06, 2018 3.020 3.050 2.985 3.020 246,943 +0.02(+0.67%)
Sep 05, 2018 2.990 3.020 2.950 3.000 350,614 +0.04(+1.35%)
Sep 04, 2018 2.990 3.003 2.950 2.960 309,731 -0.03(-1.00%)
Aug 31, 2018 2.990 2.990 2.990 0 -0.04(-1.32%)
Aug 30, 2018 3.060 3.060 3.000 3.030 291,841 -0.01(-0.33%)
Aug 29, 2018 3.060 3.100 3.000 3.040 257,710 +0.00(+0.00%)
Aug 28, 2018 3.060 3.075 2.980 3.040 371,790 +0.00(+0.00%)
Aug 27, 2018 3.090 3.120 3.000 3.040 544,019 +0.01(+0.33%)
Aug 24, 2018 2.880 3.140 2.860 3.030 1,453,000 +0.23(+8.21%)
Aug 23, 2018 2.930 2.940 2.800 2.800 380,845 -0.13(-4.44%)
Aug 22, 2018 3.000 3.000 2.880 2.930 346,292 -0.06(-2.01%)
Aug 21, 2018 3.050 3.050 2.950 2.990 495,451 -0.05(-1.64%)
Aug 20, 2018 3.080 3.090 3.030 3.040 305,510 -0.04(-1.30%)
Aug 17, 2018 3.080 3.100 3.040 3.080 144,200 +0.01(+0.33%)
Aug 16, 2018 3.100 3.130 3.030 3.070 428,302 -0.06(-1.92%)
Aug 15, 2018 3.140 3.160 3.028 3.130 380,131 -0.05(-1.57%)
Aug 14, 2018 3.320 3.320 3.150 3.180 517,107 -0.11(-3.34%)
Aug 13, 2018 3.320 3.360 3.250 3.290 394,917 -0.01(-0.30%)
Aug 10, 2018 3.550 3.560 3.290 3.300 720,100 -0.27(-7.56%)
Aug 09, 2018 3.800 3.810 3.515 3.570 667,183 -0.31(-7.99%)
Aug 08, 2018 3.940 3.949 3.860 3.880 175,000 -0.03(-0.77%)
Aug 07, 2018 3.850 3.920 3.840 3.910 231,114 +0.08(+2.09%)
Aug 06, 2018 3.830 3.880 3.810 3.830 177,606 -0.02(-0.52%)
Aug 03, 2018 3.790 3.850 3.770 3.850 263,800 +0.09(+2.39%)
Aug 02, 2018 3.760 3.800 3.750 3.760 63,101 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.