Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1500 0.1700 0.1500 0.1500 34,500 +0.00(+0.00%)
Sep 27, 2019 0.1600 0.1600 0.1500 0.1500 11,200 +0.00(+0.00%)
Sep 26, 2019 0.1600 0.1600 0.1500 0.1500 133,469 -0.01(-6.25%)
Sep 25, 2019 0.1600 0.1600 0.1500 0.1600 61,459 +0.00(+0.00%)
Sep 24, 2019 0.1600 0.1600 0.1600 60 +0.00(+0.00%)
Sep 23, 2019 0.1600 0.1600 0.1600 0.1600 10,560 +0.00(+0.00%)
Sep 20, 2019 0.1700 0.1700 0.1600 0.1600 23,699 +0.00(+0.00%)
Sep 18, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 17, 2019 0.1900 0.1900 0.1700 0.1700 86,270 -0.01(-5.56%)
Sep 16, 2019 0.1800 0.1800 0.1800 0.1800 50,289 +0.00(+0.00%)
Sep 13, 2019 0.1800 0.1800 0.1800 0.1800 2,039 +0.00(+0.00%)
Sep 12, 2019 0.1700 0.1800 0.1700 0.1800 50,500 +0.00(+0.00%)
Sep 11, 2019 0.1800 0.1800 0.1700 0.1800 15,500 +0.00(+0.00%)
Sep 09, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 06, 2019 0.1900 0.1900 0.1800 0.1900 56,500 +0.01(+5.56%)
Sep 04, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 03, 2019 0.1700 0.1900 0.1700 0.1900 16,533 +0.00(+0.00%)
Aug 30, 2019 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Aug 29, 2019 0.1700 0.1700 0.1600 0.1700 49,400 +0.00(+0.00%)
Aug 28, 2019 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
Aug 27, 2019 0.1900 0.1900 0.1600 0.1700 32,800 -0.01(-5.56%)
Aug 26, 2019 0.1600 0.1800 0.1600 0.1800 17,315 +0.02(+12.50%)
Aug 23, 2019 0.1700 0.1700 0.1600 0.1600 45,482 -0.01(-5.88%)
Aug 22, 2019 0.1800 0.1800 0.1700 0.1700 13,000 -0.01(-5.56%)
Aug 21, 2019 0.1700 0.1800 0.1700 0.1800 1,000 +0.01(+5.88%)
Aug 20, 2019 0.1800 0.1800 0.1600 0.1700 16,760 -0.01(-5.56%)
Aug 19, 2019 0.1800 0.1800 0.1700 0.1800 27,700 -0.01(-5.26%)
Aug 16, 2019 0.1900 0.1900 0.1900 0.1900 10,499 +0.00(+0.00%)
Aug 15, 2019 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Aug 14, 2019 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Aug 12, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2019 0.2400 0.2400 0.2000 0.2000 109,704 -0.01(-4.76%)
Aug 07, 2019 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Aug 06, 2019 0.2200 0.2300 0.2100 0.2300 43,800 +0.00(+0.00%)
Jul 31, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 30, 2019 0.2300 0.2300 0.2300 0.2300 28,000 -0.01(-4.17%)
Jul 29, 2019 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Jul 26, 2019 0.2400 0.2400 0.2300 0.2400 25,000 +0.00(+0.00%)
Jul 25, 2019 0.2400 0.2600 0.2400 0.2400 31,500 +0.00(+0.00%)
Jul 24, 2019 0.2400 0.2600 0.2200 0.2400 296,000 +0.01(+4.35%)
Jul 23, 2019 0.2300 0.2300 0.2300 0.2300 3,500 +0.01(+4.55%)
Jul 22, 2019 0.2500 0.2500 0.2200 0.2200 38,200 -0.03(-12.00%)
Jul 19, 2019 0.2200 0.2600 0.2200 0.2500 101,899 +0.02(+8.70%)
Jul 18, 2019 0.2300 0.2300 0.2300 0.2300 7,080 -0.01(-4.17%)
Jul 17, 2019 0.2400 0.2400 0.2400 0.2400 31,500 +0.01(+4.35%)
Jul 16, 2019 0.2300 0.2400 0.2200 0.2300 38,569 +0.00(+0.00%)
Jul 15, 2019 0.2300 0.2300 0.2200 0.2300 33,000 +0.01(+4.55%)
Jul 12, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Jul 11, 2019 0.2200 0.2200 0.2100 0.2200 52,000 +0.00(+0.00%)
Jul 10, 2019 0.2100 0.2300 0.2100 0.2200 87,000 +0.01(+4.76%)
Jul 09, 2019 0.2200 0.2200 0.2100 0.2100 12,500 +0.00(+0.00%)
Jul 08, 2019 0.2100 0.2300 0.2100 0.2100 82,500 -0.01(-4.55%)
Jul 04, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 03, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Jul 02, 2019 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Jun 28, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 27, 2019 0.2200 0.2200 0.2000 0.2200 114,950 +0.01(+4.76%)
Jun 26, 2019 0.2200 0.2200 0.2100 0.2100 2,000 -0.01(-4.55%)
Jun 25, 2019 0.2300 0.2400 0.2200 0.2200 74,199 +0.00(+0.00%)
Jun 24, 2019 0.2200 0.2200 0.2200 0.2200 56,500 -0.01(-4.35%)
Jun 21, 2019 0.2300 0.2300 0.2300 0.2300 10,100 +0.00(+0.00%)
Jun 20, 2019 0.2200 0.2300 0.2100 0.2300 78,200 +0.01(+4.55%)
Jun 19, 2019 0.2200 0.2200 0.2200 0.2200 18,500 +0.00(+0.00%)
Jun 18, 2019 0.2100 0.2200 0.2100 0.2200 33,000 +0.01(+4.76%)
Jun 17, 2019 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jun 13, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 12, 2019 0.2200 0.2200 0.2100 0.2100 177,000 -0.02(-8.70%)
Jun 11, 2019 0.2300 0.2300 0.2300 370 +0.00(+0.00%)
Jun 10, 2019 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Jun 07, 2019 0.2100 0.2300 0.2100 0.2300 76,600 +0.02(+9.52%)
Jun 06, 2019 0.2100 0.2200 0.2100 0.2100 181,500 -0.01(-4.55%)
Jun 05, 2019 0.2300 0.2300 0.2200 0.2200 152,530 +0.00(+0.00%)
Jun 04, 2019 0.2200 0.2200 0.2200 0.2200 1,772 +0.00(+0.00%)
May 31, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 30, 2019 0.2200 0.2300 0.2200 0.2200 107,000 +0.00(+0.00%)
May 29, 2019 0.2300 0.2300 0.2200 0.2200 79,502 -0.02(-8.33%)
May 28, 2019 0.2400 0.2400 0.2400 250 +0.00(+0.00%)
May 27, 2019 0.2400 0.2400 0.2400 0.2400 27,000 +0.00(+0.00%)
May 24, 2019 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
May 23, 2019 0.2400 0.2400 0.2300 0.2400 54,900 -0.01(-4.00%)
May 22, 2019 0.2400 0.2500 0.2400 0.2500 39,500 +0.00(+0.00%)
May 21, 2019 0.2500 0.2500 0.2400 0.2500 85,880 +0.01(+4.17%)
May 17, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 16, 2019 0.2500 0.2500 0.2400 0.2400 109,484 -0.01(-4.00%)
May 15, 2019 0.2500 0.2500 0.2500 0.2500 49,100 +0.00(+0.00%)
May 14, 2019 0.2500 0.2500 0.2500 0.2500 15,500 +0.00(+0.00%)
May 13, 2019 0.2500 0.2600 0.2500 0.2500 40,000 +0.00(+0.00%)
May 10, 2019 0.2600 0.2600 0.2500 0.2500 153,000 +0.00(+0.00%)
May 09, 2019 0.2500 0.2600 0.2500 0.2500 47,100 +0.00(+0.00%)
May 08, 2019 0.2500 0.2600 0.2500 0.2500 118,250 +0.00(+0.00%)
May 07, 2019 0.2600 0.2600 0.2500 0.2500 307,690 -0.02(-7.41%)
May 06, 2019 0.2800 0.2800 0.2600 0.2700 184,580 +0.00(+0.00%)
May 03, 2019 0.2700 0.2800 0.2700 0.2700 30,488 +0.01(+3.85%)
May 02, 2019 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
May 01, 2019 0.2600 0.2600 0.2600 0.2600 77,000 +0.00(+0.00%)
Apr 30, 2019 0.2700 0.2700 0.2600 0.2600 43,800 -0.01(-3.70%)
Apr 26, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Apr 25, 2019 0.2800 0.2800 0.2600 0.2600 21,311 +0.00(+0.00%)
Apr 24, 2019 0.2600 0.2600 0.2600 0.2600 155,000 -0.01(-3.70%)
Apr 23, 2019 0.2700 0.2800 0.2700 0.2700 141,500 +0.01(+3.85%)
Apr 22, 2019 0.2700 0.2800 0.2600 0.2600 12,025 +0.00(+0.00%)
Apr 18, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Apr 17, 2019 0.2600 0.2700 0.2600 0.2700 40,500 +0.01(+3.85%)
Apr 16, 2019 0.2600 0.2700 0.2600 0.2600 206,000 +0.00(+0.00%)
Apr 15, 2019 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Apr 12, 2019 0.2500 0.2800 0.2500 0.2700 257,238 +0.02(+8.00%)
Apr 11, 2019 0.2700 0.2700 0.2500 0.2500 80,000 -0.02(-7.41%)
Apr 10, 2019 0.2700 0.2700 0.2700 0.2700 12,660 +0.00(+0.00%)
Apr 09, 2019 0.2600 0.2700 0.2600 0.2700 1,101 -0.01(-3.57%)
Apr 08, 2019 0.2700 0.2800 0.2700 0.2800 51,000 +0.00(+0.00%)
Apr 05, 2019 0.3000 0.3000 0.2800 0.2800 11,500 -0.01(-3.45%)
Apr 04, 2019 0.2800 0.2900 0.2800 0.2900 72,315 +0.01(+3.57%)
Apr 01, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 29, 2019 0.3000 0.3000 0.2800 0.2800 44,499 -0.02(-6.67%)
Mar 28, 2019 0.2800 0.3000 0.2700 0.3000 146,900 +0.02(+7.14%)
Mar 27, 2019 0.2800 0.2800 0.2800 0.2800 74,750 +0.00(+0.00%)
Mar 26, 2019 0.2800 0.2800 0.2800 0.2800 14,100 +0.00(+0.00%)
Mar 25, 2019 0.2600 0.2900 0.2600 0.2800 356,450 +0.02(+7.69%)
Mar 22, 2019 0.2600 0.2600 0.2500 0.2600 33,889 +0.00(+0.00%)
Mar 21, 2019 0.2600 0.2700 0.2600 0.2600 97,500 +0.00(+0.00%)
Mar 20, 2019 0.2500 0.2600 0.2500 0.2600 150,200 +0.00(+0.00%)
Mar 19, 2019 0.2600 0.2600 0.2600 0.2600 28,000 +0.00(+0.00%)
Mar 18, 2019 0.2600 0.2600 0.2600 0.2600 5,500 +0.00(+0.00%)
Mar 15, 2019 0.2600 0.2600 0.2600 0.2600 115,500 +0.00(+0.00%)
Mar 14, 2019 0.2700 0.2700 0.2600 0.2600 160,499 -0.01(-3.70%)
Mar 13, 2019 0.2700 0.2700 0.2600 0.2700 102,900 -0.01(-3.57%)
Mar 12, 2019 0.2600 0.2800 0.2600 0.2800 16,210 +0.01(+3.70%)
Mar 11, 2019 0.2600 0.2800 0.2600 0.2700 163,516 +0.01(+3.85%)
Mar 08, 2019 0.2600 0.2600 0.2600 0.2600 2,500 +0.00(+0.00%)
Mar 07, 2019 0.2600 0.2700 0.2600 0.2600 13,000 +0.00(+0.00%)
Mar 06, 2019 0.2600 0.2600 0.2600 0.2600 23,000 +0.00(+0.00%)
Mar 05, 2019 0.2600 0.2900 0.2600 0.2600 138,834 +0.00(+0.00%)
Mar 04, 2019 0.2700 0.2700 0.2600 0.2600 3,778,600 +0.00(+0.00%)
Mar 01, 2019 0.2500 0.2600 0.2500 0.2600 2,098,000 +0.01(+4.00%)
Feb 28, 2019 0.2600 0.2600 0.2500 0.2500 58,900 -0.01(-3.85%)
Feb 27, 2019 0.2600 0.2600 0.2600 0.2600 2,500 +0.01(+4.00%)
Feb 26, 2019 0.2600 0.2600 0.2500 0.2500 54,000 +0.00(+0.00%)
Feb 25, 2019 0.2700 0.2800 0.2500 0.2500 88,200 +0.00(+0.00%)
Feb 22, 2019 0.2700 0.2700 0.2500 0.2500 90,000 -0.01(-3.85%)
Feb 21, 2019 0.2700 0.2700 0.2600 0.2600 56,000 -0.02(-7.14%)
Feb 20, 2019 0.2800 0.2800 0.2800 0.2800 6,200 +0.02(+7.69%)
Feb 19, 2019 0.2700 0.2700 0.2600 0.2600 15,500 +0.01(+4.00%)
Feb 15, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 14, 2019 0.2600 0.2700 0.2400 0.2500 168,000 -0.01(-3.85%)
Feb 13, 2019 0.2700 0.2700 0.2600 0.2600 413,300 +0.00(+0.00%)
Feb 12, 2019 0.2600 0.2700 0.2600 0.2600 336,400 -0.01(-3.70%)
Feb 11, 2019 0.2800 0.2800 0.2600 0.2700 158,114 +0.00(+0.00%)
Feb 07, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Feb 06, 2019 0.2800 0.2800 0.2800 0.2800 46,000 -0.01(-3.45%)
Feb 05, 2019 0.2900 0.2900 0.2800 0.2900 66,000 +0.01(+3.57%)
Feb 04, 2019 0.2800 0.2800 0.2700 0.2800 27,260 +0.01(+3.70%)
Feb 01, 2019 0.2600 0.2700 0.2600 0.2700 6,790 +0.01(+3.85%)
Jan 31, 2019 0.2600 0.2800 0.2600 0.2600 46,600 -0.01(-3.70%)
Jan 30, 2019 0.2800 0.2800 0.2600 0.2700 254,600 -0.01(-3.57%)
Jan 29, 2019 0.2800 0.2800 0.2800 0.2800 6,060 +0.00(+0.00%)
Jan 28, 2019 0.2900 0.2900 0.2800 0.2800 42,010 -0.01(-3.45%)
Jan 25, 2019 0.2900 0.2900 0.2900 0.2900 7,500 +0.00(+0.00%)
Jan 24, 2019 0.2900 0.2900 0.2900 0.2900 25,500 +0.00(+0.00%)
Jan 23, 2019 0.2900 0.3000 0.2900 0.2900 45,300 +0.01(+3.57%)
Jan 22, 2019 0.2900 0.2900 0.2800 0.2800 36,500 -0.01(-3.45%)
Jan 21, 2019 0.2900 0.2900 0.2900 0.2900 4,350 -0.01(-3.33%)
Jan 18, 2019 0.3000 0.3000 0.3000 93 +0.00(+0.00%)
Jan 17, 2019 0.2900 0.3100 0.2900 0.3000 93,500 -0.02(-6.25%)
Jan 16, 2019 0.3200 0.3200 0.3100 0.3200 83,000 -0.01(-3.03%)
Jan 15, 2019 0.3300 0.3300 0.3300 0.3300 3,030 +0.00(+0.00%)
Jan 14, 2019 0.3200 0.3400 0.3200 0.3300 129,070 +0.00(+0.00%)
Jan 11, 2019 0.3300 0.3300 0.3300 0.3300 19,000 +0.00(+0.00%)
Jan 10, 2019 0.3200 0.3300 0.3200 0.3300 59,500 +0.00(+0.00%)
Jan 09, 2019 0.3300 0.3300 0.3300 0.3300 32,500 +0.00(+0.00%)
Jan 08, 2019 0.3300 0.3300 0.3200 0.3300 117,500 -0.01(-2.94%)
Jan 07, 2019 0.3300 0.3500 0.3300 0.3400 73,010 +0.02(+6.25%)
Jan 04, 2019 0.2800 0.3200 0.2800 0.3200 63,300 +0.02(+6.67%)
Jan 03, 2019 0.3000 0.3000 0.2900 0.3000 11,200 -0.02(-6.25%)
Jan 02, 2019 0.3200 0.3200 0.3100 0.3200 4,000 -0.01(-3.03%)
Dec 31, 2018 0.3300 0.3300 0.3300 0 +0.05(+17.86%)
Dec 28, 2018 0.2900 0.2900 0.2800 0.2800 4,000 +0.02(+7.69%)
Dec 27, 2018 0.2600 0.2800 0.2600 0.2600 116,000 -0.02(-7.14%)
Dec 24, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 21, 2018 0.3000 0.3000 0.2800 0.2800 44,699 -0.02(-6.67%)
Dec 20, 2018 0.3200 0.3200 0.3000 0.3000 105,500 -0.02(-6.25%)
Dec 19, 2018 0.3200 0.3200 0.3200 0.3200 27,750 -0.01(-3.03%)
Dec 18, 2018 0.3200 0.3300 0.3200 0.3300 23,000 +0.00(+0.00%)
Dec 17, 2018 0.3300 0.3400 0.3300 0.3300 34,500 +0.01(+3.13%)
Dec 14, 2018 0.3300 0.3300 0.3200 0.3200 8,500 +0.00(+0.00%)
Dec 13, 2018 0.3500 0.3500 0.3200 0.3200 130,000 -0.02(-5.88%)
Dec 12, 2018 0.3300 0.3400 0.3300 0.3400 88,000 +0.02(+6.25%)
Dec 11, 2018 0.3200 0.3200 0.3200 0.3200 14,000 -0.02(-5.88%)
Dec 10, 2018 0.3900 0.3900 0.3300 0.3400 88,600 +0.00(+0.00%)
Dec 07, 2018 0.3500 0.3500 0.3400 0.3400 14,000 +0.00(+0.00%)
Dec 06, 2018 0.3400 0.3400 0.3400 0.3400 11,870 +0.00(+0.00%)
Dec 04, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 03, 2018 0.3500 0.3500 0.3400 0.3500 16,500 +0.00(+0.00%)
Nov 30, 2018 0.3500 0.3500 0.3400 0.3500 23,000 +0.01(+2.94%)
Nov 29, 2018 0.3400 0.3400 0.3400 0.3400 5,500 +0.00(+0.00%)
Nov 28, 2018 0.3400 0.3400 0.3400 0.3400 12,500 +0.00(+0.00%)
Nov 27, 2018 0.3500 0.3500 0.3400 0.3400 16,250 -0.01(-2.86%)
Nov 26, 2018 0.3500 0.3500 0.3400 0.3500 13,000 +0.00(+0.00%)
Nov 23, 2018 0.3400 0.3500 0.3400 0.3500 14,000 +0.00(+0.00%)
Nov 22, 2018 0.3500 0.3500 0.3500 0.3500 55,500 +0.00(+0.00%)
Nov 21, 2018 0.3500 0.3600 0.3500 0.3500 22,200 +0.00(+0.00%)
Nov 20, 2018 0.3500 0.3600 0.3500 0.3500 5,000 +0.01(+2.94%)
Nov 19, 2018 0.3700 0.3700 0.3400 0.3400 8,700 +0.00(+0.00%)
Nov 16, 2018 0.3600 0.3700 0.3400 0.3400 83,500 -0.01(-2.86%)
Nov 15, 2018 0.3600 0.3700 0.3500 0.3500 53,000 +0.00(+0.00%)
Nov 14, 2018 0.3500 0.3600 0.3500 0.3500 36,799 -0.01(-2.78%)
Nov 13, 2018 0.3500 0.3800 0.3500 0.3600 86,550 +0.01(+2.86%)
Nov 12, 2018 0.3600 0.3600 0.3500 0.3500 9,000 -0.03(-7.89%)
Nov 09, 2018 0.3700 0.4100 0.3600 0.3800 98,450 +0.03(+8.57%)
Nov 08, 2018 0.3600 0.3600 0.3500 0.3500 33,500 -0.01(-2.78%)
Nov 07, 2018 0.3600 0.3600 0.3500 0.3600 44,705 +0.01(+2.86%)
Nov 06, 2018 0.3800 0.3800 0.3500 0.3500 38,500 -0.03(-7.89%)
Nov 02, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 01, 2018 0.3900 0.3900 0.3800 0.3800 9,550 -0.01(-2.56%)
Oct 31, 2018 0.3500 0.3900 0.3500 0.3900 62,279 +0.03(+8.33%)
Oct 30, 2018 0.3600 0.3600 0.3400 0.3600 36,200 +0.00(+0.00%)
Oct 29, 2018 0.3600 0.3700 0.3500 0.3600 144,500 +0.00(+0.00%)
Oct 26, 2018 0.3500 0.3700 0.3400 0.3600 28,510 -0.01(-2.70%)
Oct 25, 2018 0.3700 0.3700 0.3600 0.3700 34,542 +0.00(+0.00%)
Oct 24, 2018 0.4000 0.4000 0.3700 0.3700 72,500 -0.01(-2.63%)
Oct 23, 2018 0.3900 0.3900 0.3800 0.3800 120,500 -0.01(-2.56%)
Oct 22, 2018 0.4200 0.4200 0.3800 0.3900 68,111 -0.02(-4.88%)
Oct 19, 2018 0.4200 0.4200 0.3900 0.4100 68,000 -0.01(-2.38%)
Oct 18, 2018 0.4100 0.4200 0.4000 0.4200 46,999 +0.00(+0.00%)
Oct 17, 2018 0.4000 0.4200 0.4000 0.4200 164,500 +0.00(+0.00%)
Oct 16, 2018 0.4000 0.4300 0.3900 0.4200 453,000 +0.00(+0.00%)
Oct 15, 2018 0.4200 0.4200 0.4200 0.4200 51,500 +0.00(+0.00%)
Oct 12, 2018 0.4500 0.4500 0.4100 0.4200 310,300 -0.01(-2.33%)
Oct 11, 2018 0.4300 0.4300 0.4200 0.4300 73,000 +0.01(+2.38%)
Oct 10, 2018 0.4200 0.4300 0.4200 0.4200 118,579 +0.00(+0.00%)
Oct 09, 2018 0.4300 0.4300 0.4200 0.4200 59,500 +0.00(+0.00%)
Oct 05, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 04, 2018 0.4400 0.4400 0.4200 0.4200 23,000 -0.01(-2.33%)
Oct 03, 2018 0.4400 0.4400 0.4200 0.4300 30,800 +0.01(+2.38%)
Oct 02, 2018 0.4200 0.4300 0.4200 0.4200 158,000 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.