Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3705 0.3960 0.3620 0.3798 95,697 +0.02(+4.98%)
Sep 27, 2019 0.3660 0.3899 0.3501 0.3618 29,600 -0.01(-2.64%)
Sep 26, 2019 0.3650 0.3780 0.3600 0.3716 27,753 +0.00(+0.51%)
Sep 25, 2019 0.3890 0.3895 0.3501 0.3697 69,853 -0.01(-2.97%)
Sep 24, 2019 0.3923 0.4024 0.3810 0.3810 41,894 -0.02(-5.32%)
Sep 23, 2019 0.3934 0.4122 0.3850 0.4024 60,298 -0.01(-2.40%)
Sep 20, 2019 0.3821 0.4149 0.3821 0.4123 66,700 +0.02(+4.78%)
Sep 19, 2019 0.3950 0.4104 0.3805 0.3935 102,661 -0.00(-0.46%)
Sep 18, 2019 0.4700 0.4700 0.3912 0.3953 347,616 -0.07(-15.89%)
Sep 17, 2019 0.4600 0.4700 0.4300 0.4700 148,250 +0.01(+2.17%)
Sep 16, 2019 0.4379 0.4640 0.3822 0.4600 253,743 +0.02(+4.55%)
Sep 13, 2019 0.4600 0.4700 0.4350 0.4400 197,700 -0.01(-2.27%)
Sep 12, 2019 0.4125 0.4600 0.4101 0.4502 372,587 +0.03(+8.22%)
Sep 11, 2019 0.4001 0.4380 0.4000 0.4160 58,103 -0.00(-0.95%)
Sep 10, 2019 0.3900 0.4300 0.3900 0.4200 122,792 +0.01(+1.45%)
Sep 09, 2019 0.3936 0.4479 0.3902 0.4140 124,328 +0.01(+1.64%)
Sep 06, 2019 0.4005 0.4100 0.3798 0.4073 137,300 +0.01(+1.82%)
Sep 05, 2019 0.4000 0.4100 0.3900 0.4000 81,928 +0.00(+0.00%)
Sep 04, 2019 0.4700 0.4700 0.3900 0.4000 151,386 -0.00(-1.16%)
Sep 03, 2019 0.4100 0.4100 0.3716 0.4047 57,365 -0.00(-0.07%)
Aug 30, 2019 0.4700 0.4700 0.3960 0.4050 168,700 +0.02(+3.85%)
Aug 29, 2019 0.3800 0.4400 0.3700 0.3900 102,094 +0.00(+1.09%)
Aug 28, 2019 0.3752 0.3990 0.3600 0.3858 46,720 +0.01(+2.88%)
Aug 27, 2019 0.3900 0.4000 0.3600 0.3750 64,562 -0.01(-3.67%)
Aug 26, 2019 0.3675 0.4124 0.3600 0.3893 157,945 +0.02(+5.13%)
Aug 23, 2019 0.4200 0.4300 0.3450 0.3703 234,400 -0.04(-9.84%)
Aug 22, 2019 0.4400 0.5000 0.3850 0.4107 497,702 -0.03(-7.54%)
Aug 21, 2019 0.4100 0.5350 0.4100 0.4442 1,359,566 +0.03(+8.42%)
Aug 20, 2019 0.4200 0.4200 0.3701 0.4097 183,820 +0.01(+3.36%)
Aug 19, 2019 0.3404 0.4250 0.3404 0.3964 253,036 +0.05(+13.26%)
Aug 16, 2019 0.3600 0.3650 0.3320 0.3500 127,100 -0.00(-0.09%)
Aug 15, 2019 0.3600 0.3800 0.3307 0.3503 219,907 -0.01(-4.03%)
Aug 14, 2019 0.3772 0.3819 0.3603 0.3650 85,028 +0.01(+1.59%)
Aug 13, 2019 0.3900 0.3999 0.3500 0.3593 407,516 -0.03(-6.68%)
Aug 12, 2019 0.3850 0.4200 0.3800 0.3850 103,947 +0.00(+0.00%)
Aug 09, 2019 0.4000 0.4100 0.3840 0.3850 220,200 -0.00(-0.05%)
Aug 08, 2019 0.4004 0.4299 0.3852 0.3852 79,076 -0.02(-4.68%)
Aug 07, 2019 0.4010 0.4299 0.3830 0.4041 222,227 +0.00(+0.87%)
Aug 06, 2019 0.4190 0.4200 0.3850 0.4006 99,821 -0.01(-1.69%)
Aug 05, 2019 0.4195 0.4400 0.3803 0.4075 146,246 -0.01(-1.81%)
Aug 02, 2019 0.4111 0.4400 0.4099 0.4150 85,100 +0.00(+0.70%)
Aug 01, 2019 0.4100 0.4250 0.4001 0.4121 202,704 -0.01(-1.88%)
Jul 31, 2019 0.4600 0.4700 0.3900 0.4200 523,496 -0.03(-6.67%)
Jul 30, 2019 0.4280 0.4599 0.3829 0.4500 263,200 +0.04(+9.76%)
Jul 29, 2019 0.4600 0.4800 0.3900 0.4100 572,435 -0.10(-19.04%)
Jul 26, 2019 0.5300 0.5400 0.5018 0.5064 217,000 -0.02(-3.98%)
Jul 25, 2019 0.5200 0.5499 0.5100 0.5274 177,573 +0.02(+4.71%)
Jul 24, 2019 0.5129 0.5400 0.5000 0.5037 262,155 -0.03(-5.02%)
Jul 23, 2019 0.5500 0.5781 0.5300 0.5303 149,221 -0.03(-5.29%)
Jul 22, 2019 0.6300 0.6300 0.5361 0.5599 192,826 -0.02(-3.47%)
Jul 19, 2019 0.5300 0.5926 0.5105 0.5800 224,000 +0.06(+11.54%)
Jul 18, 2019 0.5600 0.5800 0.5000 0.5200 344,701 -0.04(-6.56%)
Jul 17, 2019 0.6138 0.6138 0.5311 0.5565 544,578 -0.04(-7.25%)
Jul 16, 2019 0.6200 0.6500 0.5300 0.6000 667,513 -0.02(-3.23%)
Jul 15, 2019 0.6600 0.6800 0.6100 0.6200 305,184 -0.03(-3.95%)
Jul 12, 2019 0.6900 0.6900 0.6439 0.6455 210,800 -0.02(-3.66%)
Jul 11, 2019 0.6800 0.6812 0.6400 0.6700 244,743 -0.01(-1.75%)
Jul 10, 2019 0.6950 0.7000 0.6400 0.6819 607,374 -0.03(-3.71%)
Jul 09, 2019 0.7154 0.7300 0.7002 0.7082 142,101 +0.02(+2.64%)
Jul 08, 2019 0.7600 0.7700 0.6900 0.6900 269,351 -0.04(-5.13%)
Jul 05, 2019 0.7600 0.7899 0.7273 0.7273 379,800 -0.04(-5.45%)
Jul 03, 2019 0.7400 0.7780 0.7200 0.7692 388,000 +0.03(+3.95%)
Jul 02, 2019 0.7400 0.7800 0.7200 0.7400 282,408 +0.02(+2.78%)
Jul 01, 2019 0.7800 0.7900 0.7200 0.7200 258,973 -0.01(-0.73%)
Jun 28, 2019 0.8000 0.8020 0.7253 0.7253 278,000 -0.08(-10.16%)
Jun 27, 2019 0.7900 0.8298 0.7500 0.8073 100,277 +0.03(+3.49%)
Jun 26, 2019 0.8100 0.8161 0.7401 0.7801 90,539 -0.02(-2.49%)
Jun 25, 2019 0.7900 0.8300 0.7700 0.8000 166,404 +0.01(+0.69%)
Jun 24, 2019 0.8300 0.8477 0.7730 0.7945 179,398 -0.01(-1.43%)
Jun 21, 2019 0.8319 0.8599 0.8000 0.8060 322,300 -0.05(-6.28%)
Jun 20, 2019 0.8600 0.8800 0.8200 0.8600 186,871 -0.01(-1.26%)
Jun 19, 2019 0.8600 0.8898 0.7711 0.8710 415,186 -0.01(-1.03%)
Jun 18, 2019 0.9000 0.9099 0.8011 0.8801 685,575 -0.01(-1.11%)
Jun 17, 2019 0.7100 0.9200 0.7000 0.8900 1,641,333 +0.15(+20.71%)
Jun 14, 2019 0.6900 0.7500 0.6302 0.7373 2,088,000 +0.09(+13.43%)
Jun 13, 2019 0.6300 0.6600 0.6000 0.6500 842,316 +0.04(+6.56%)
Jun 12, 2019 0.6557 0.6679 0.6100 0.6100 592,407 -0.04(-6.15%)
Jun 11, 2019 0.7200 0.7200 0.6400 0.6500 1,008,352 -0.07(-9.72%)
Jun 10, 2019 0.6700 1.090 0.6600 0.7200 5,870,998 +0.08(+11.80%)
Jun 07, 2019 0.6600 0.6786 0.6100 0.6440 599,900 +0.00(+0.63%)
Jun 06, 2019 0.7200 0.7400 0.6300 0.6400 555,400 -0.07(-9.72%)
Jun 05, 2019 0.7602 0.7780 0.6900 0.7089 276,614 -0.02(-2.89%)
Jun 04, 2019 0.7200 0.8600 0.7100 0.7300 663,411 -0.01(-1.35%)
Jun 03, 2019 0.7400 0.7800 0.7000 0.7400 283,457 +0.02(+2.35%)
May 31, 2019 0.7099 0.7500 0.6950 0.7230 216,600 -0.00(-0.55%)
May 30, 2019 0.7300 0.7647 0.6921 0.7270 121,428 +0.02(+2.70%)
May 29, 2019 0.7166 0.7499 0.6800 0.7079 355,609 +0.00(+0.41%)
May 28, 2019 0.7908 0.7980 0.7031 0.7050 432,113 -0.05(-6.40%)
May 24, 2019 0.8000 0.8380 0.7532 0.7532 304,900 -0.04(-5.38%)
May 23, 2019 0.8150 0.8480 0.7501 0.7960 326,262 -0.02(-2.33%)
May 22, 2019 0.8569 0.8700 0.8101 0.8150 299,762 -0.06(-6.86%)
May 21, 2019 0.8499 0.8900 0.8000 0.8750 692,284 -0.02(-1.69%)
May 20, 2019 0.9100 1.120 0.8700 0.8900 2,277,293 -0.02(-1.90%)
May 17, 2019 0.8724 0.9300 0.8221 0.9072 379,600 +0.03(+3.09%)
May 16, 2019 0.8800 0.9300 0.8700 0.8800 237,047 -0.01(-1.12%)
May 15, 2019 0.9400 0.9500 0.8800 0.8900 257,632 -0.04(-4.30%)
May 14, 2019 0.8400 0.9500 0.8400 0.9300 507,458 +0.05(+5.99%)
May 13, 2019 0.8625 0.8900 0.8201 0.8774 483,308 -0.01(-1.42%)
May 10, 2019 0.9100 0.9300 0.8100 0.8900 935,800 -0.04(-4.34%)
May 09, 2019 0.9158 0.9500 0.9100 0.9304 395,460 +0.00(+0.04%)
May 08, 2019 0.9300 0.9500 0.9100 0.9300 853,697 -0.01(-1.06%)
May 07, 2019 0.9600 0.9700 0.9000 0.9400 866,740 -0.02(-2.08%)
May 06, 2019 0.9500 1.000 0.9200 0.9600 792,861 +0.02(+2.13%)
May 03, 2019 1.020 1.060 0.8901 0.9400 2,210,700 -0.05(-5.05%)
May 02, 2019 1.000 1.090 0.9900 0.9900 2,400,097 +0.00(+0.00%)
May 01, 2019 1.300 1.300 0.9800 0.9900 4,876,320 -0.29(-22.66%)
Apr 30, 2019 1.620 1.630 1.210 1.280 2,342,237 -0.34(-20.99%)
Apr 29, 2019 1.550 1.650 1.520 1.620 239,890 +0.09(+5.88%)
Apr 26, 2019 1.580 1.610 1.498 1.530 304,300 -0.05(-3.16%)
Apr 25, 2019 1.650 1.670 1.540 1.580 336,386 -0.07(-4.24%)
Apr 24, 2019 1.460 1.660 1.410 1.650 576,706 +0.21(+14.58%)
Apr 23, 2019 1.470 1.530 1.410 1.440 175,154 -0.04(-2.70%)
Apr 22, 2019 1.550 1.550 1.410 1.480 202,766 -0.08(-5.13%)
Apr 18, 2019 1.470 1.560 1.450 1.560 354,700 +0.09(+6.12%)
Apr 17, 2019 1.440 1.630 1.417 1.470 668,895 +0.03(+2.08%)
Apr 16, 2019 1.430 1.490 1.424 1.440 97,431 +0.01(+0.70%)
Apr 15, 2019 1.600 1.640 1.430 1.430 374,855 -0.16(-10.06%)
Apr 12, 2019 1.740 1.750 1.551 1.590 239,800 -0.13(-7.56%)
Apr 11, 2019 1.900 1.900 1.700 1.720 312,177 -0.16(-8.51%)
Apr 10, 2019 1.660 1.980 1.510 1.880 808,510 +0.20(+11.90%)
Apr 09, 2019 1.740 1.760 1.630 1.680 266,644 -0.06(-3.45%)
Apr 08, 2019 1.790 1.830 1.690 1.740 390,493 -0.04(-2.25%)
Apr 05, 2019 2.070 2.090 1.750 1.780 1,266,600 -0.30(-14.42%)
Apr 04, 2019 2.290 2.300 2.070 2.080 559,911 -0.21(-9.17%)
Apr 03, 2019 2.360 2.420 2.280 2.290 158,058 -0.10(-4.18%)
Apr 02, 2019 2.460 2.460 2.350 2.390 156,576 -0.07(-2.85%)
Apr 01, 2019 2.460 2.510 2.250 2.460 474,224 +0.00(+0.00%)
Mar 29, 2019 2.420 2.580 2.350 2.460 587,500 -0.03(-1.20%)
Mar 28, 2019 2.330 2.380 2.300 2.490 131,273 +0.15(+6.41%)
Mar 27, 2019 2.420 2.460 2.320 2.340 132,957 -0.07(-2.90%)
Mar 26, 2019 2.430 2.480 2.360 2.410 98,043 -0.03(-1.23%)
Mar 25, 2019 2.460 2.530 2.310 2.440 184,569 -0.08(-3.17%)
Mar 22, 2019 2.390 2.550 2.322 2.520 366,600 +0.11(+4.56%)
Mar 21, 2019 2.440 2.440 2.270 2.410 411,655 -0.02(-0.82%)
Mar 20, 2019 2.530 2.530 2.360 2.430 259,802 -0.08(-3.19%)
Mar 19, 2019 2.500 2.650 2.500 2.510 368,422 +0.01(+0.40%)
Mar 18, 2019 2.340 2.580 2.250 2.500 653,111 +0.18(+7.76%)
Mar 15, 2019 2.510 2.530 2.300 2.320 643,200 -0.21(-8.30%)
Mar 14, 2019 2.620 2.620 2.440 2.530 508,397 -0.07(-2.69%)
Mar 13, 2019 2.620 2.670 2.540 2.600 369,948 -0.03(-1.14%)
Mar 12, 2019 2.750 2.980 2.510 2.630 2,668,419 -0.07(-2.59%)
Mar 11, 2019 2.490 2.750 2.400 2.700 1,688,368 +0.32(+13.45%)
Mar 08, 2019 2.420 2.530 2.240 2.380 1,320,000 -0.11(-4.42%)
Mar 07, 2019 2.660 2.680 2.370 2.490 962,403 -0.20(-7.43%)
Mar 06, 2019 2.850 2.940 2.690 2.690 1,239,817 +0.03(+1.13%)
Mar 05, 2019 3.500 3.500 2.610 2.660 5,525,512 -4.14(-60.88%)
Mar 04, 2019 9.000 9.150 6.750 6.800 459,040 -2.21(-24.53%)
Mar 01, 2019 9.030 9.340 8.990 9.010 44,800 -0.07(-0.77%)
Feb 28, 2019 8.970 9.110 8.780 9.080 28,786 +0.05(+0.55%)
Feb 27, 2019 8.820 9.030 8.650 9.030 6,263 +0.35(+4.03%)
Feb 26, 2019 8.840 8.840 8.550 8.680 41,440 -0.04(-0.46%)
Feb 25, 2019 8.700 8.720 8.530 8.720 16,477 +0.05(+0.58%)
Feb 22, 2019 8.750 8.780 8.610 8.670 5,600 +0.02(+0.23%)
Feb 21, 2019 8.770 8.850 8.550 8.650 16,245 -0.08(-0.92%)
Feb 20, 2019 8.780 9.000 8.730 8.730 5,948 -0.05(-0.57%)
Feb 19, 2019 8.730 8.920 8.710 8.780 8,491 -0.07(-0.79%)
Feb 15, 2019 8.990 9.140 8.810 8.850 19,100 -0.15(-1.67%)
Feb 14, 2019 9.050 9.230 8.510 9.000 83,103 -0.09(-0.99%)
Feb 13, 2019 9.070 9.275 9.070 9.090 48,151 -0.03(-0.27%)
Feb 12, 2019 9.180 9.230 9.020 9.115 93,180 -0.07(-0.82%)
Feb 11, 2019 9.666 9.666 9.100 9.190 9,350 -0.21(-2.23%)
Feb 08, 2019 9.500 9.780 9.100 9.400 9,700 +0.21(+2.29%)
Feb 07, 2019 9.090 9.300 9.090 9.190 4,502 -0.04(-0.43%)
Feb 06, 2019 9.220 9.230 8.850 9.230 5,799 +0.07(+0.76%)
Feb 05, 2019 9.360 9.440 9.160 9.160 10,123 -0.17(-1.82%)
Feb 04, 2019 9.010 9.330 9.010 9.330 22,669 +0.42(+4.71%)
Feb 01, 2019 8.900 9.100 8.900 8.910 28,000 +0.02(+0.22%)
Jan 31, 2019 8.820 9.010 8.740 8.890 16,179 -0.12(-1.33%)
Jan 30, 2019 9.030 9.140 8.840 9.010 16,759 +0.01(+0.11%)
Jan 29, 2019 9.630 9.700 8.810 9.000 19,961 -0.73(-7.50%)
Jan 28, 2019 9.850 9.850 9.720 9.730 2,566 -0.13(-1.32%)
Jan 25, 2019 9.980 10.17 9.780 9.860 33,000 -0.08(-0.80%)
Jan 24, 2019 10.04 10.26 9.640 9.940 17,630 -0.12(-1.24%)
Jan 23, 2019 10.02 10.44 9.930 10.06 16,141 +0.14(+1.46%)
Jan 22, 2019 9.970 10.13 9.790 9.920 69,732 -0.06(-0.60%)
Jan 18, 2019 9.740 9.990 9.630 9.980 23,800 +0.31(+3.21%)
Jan 17, 2019 9.650 9.910 9.560 9.670 81,465 +0.08(+0.83%)
Jan 16, 2019 9.540 9.649 9.360 9.590 8,384 +0.09(+0.95%)
Jan 15, 2019 9.700 9.700 9.420 9.500 6,269 -0.19(-1.96%)
Jan 14, 2019 9.570 9.950 9.570 9.690 19,754 +0.11(+1.15%)
Jan 11, 2019 9.490 9.880 9.440 9.580 18,500 +0.14(+1.48%)
Jan 10, 2019 9.660 10.19 9.430 9.440 5,375 -0.19(-1.97%)
Jan 09, 2019 9.500 9.810 9.500 9.630 21,747 +0.13(+1.37%)
Jan 08, 2019 9.450 9.510 9.230 9.500 14,441 +0.27(+2.93%)
Jan 07, 2019 8.910 9.382 8.910 9.230 28,677 +0.33(+3.71%)
Jan 04, 2019 8.990 9.365 8.830 8.900 21,200 -0.02(-0.22%)
Jan 03, 2019 8.420 8.940 8.340 8.920 21,001 +0.49(+5.81%)
Jan 02, 2019 7.920 8.490 7.920 8.430 18,575 +0.34(+4.20%)
Dec 31, 2018 8.020 8.880 8.010 8.090 45,700 -0.06(-0.74%)
Dec 28, 2018 8.160 8.420 7.910 8.150 67,900 -0.01(-0.12%)
Dec 27, 2018 8.240 8.614 8.020 8.160 27,004 -0.13(-1.57%)
Dec 26, 2018 7.960 8.650 7.960 8.290 24,476 +0.28(+3.50%)
Dec 24, 2018 8.320 8.860 7.840 8.010 23,700 -0.47(-5.54%)
Dec 21, 2018 8.530 8.680 8.370 8.480 22,800 -0.02(-0.24%)
Dec 20, 2018 8.740 8.980 8.439 8.500 24,048 -0.25(-2.86%)
Dec 19, 2018 8.810 8.990 8.610 8.750 22,233 -0.03(-0.34%)
Dec 18, 2018 8.850 8.960 8.660 8.780 24,991 -0.07(-0.79%)
Dec 17, 2018 9.040 9.480 8.830 8.850 22,468 -0.20(-2.21%)
Dec 14, 2018 9.110 9.270 8.870 9.050 48,900 -0.06(-0.66%)
Dec 13, 2018 9.440 9.590 9.110 9.110 21,373 -0.39(-4.11%)
Dec 12, 2018 9.580 9.580 9.400 9.500 17,106 +0.02(+0.21%)
Dec 11, 2018 9.300 9.680 9.300 9.480 7,505 +0.23(+2.49%)
Dec 10, 2018 9.010 9.250 9.010 9.250 13,127 +0.24(+2.66%)
Dec 07, 2018 8.990 9.140 8.800 9.010 45,600 +0.01(+0.11%)
Dec 06, 2018 9.160 9.250 9.000 9.000 14,084 -0.26(-2.81%)
Dec 04, 2018 9.480 9.600 9.210 9.260 67,500 -0.36(-3.74%)
Dec 03, 2018 9.490 9.620 9.350 9.620 3,387 +0.28(+3.00%)
Nov 30, 2018 9.430 9.770 9.330 9.340 7,300 -0.11(-1.16%)
Nov 29, 2018 9.600 9.880 9.400 9.450 14,246 -0.22(-2.28%)
Nov 28, 2018 9.750 9.940 9.670 9.670 7,778 -0.23(-2.32%)
Nov 27, 2018 9.850 9.900 9.550 9.900 1,703 -0.03(-0.30%)
Nov 26, 2018 9.790 9.950 9.790 9.930 8,821 +0.14(+1.43%)
Nov 23, 2018 9.740 9.850 9.670 9.790 7,700 +0.06(+0.62%)
Nov 21, 2018 9.730 9.730 9.730 0 -0.18(-1.82%)
Nov 20, 2018 10.10 10.10 9.750 9.910 10,579 -0.20(-1.98%)
Nov 19, 2018 10.14 10.25 10.10 10.11 19,481 -0.20(-1.94%)
Nov 16, 2018 10.15 10.85 10.15 10.31 21,300 +0.17(+1.68%)
Nov 15, 2018 10.37 10.97 10.10 10.14 8,213 -0.29(-2.78%)
Nov 14, 2018 10.69 10.71 10.38 10.43 5,724 -0.29(-2.71%)
Nov 13, 2018 10.79 10.83 10.50 10.72 36,634 -0.05(-0.46%)
Nov 12, 2018 10.87 10.94 10.66 10.77 12,894 -0.10(-0.92%)
Nov 09, 2018 10.52 10.99 10.52 10.87 44,400 +0.41(+3.92%)
Nov 08, 2018 11.14 11.14 10.31 10.46 18,199 -0.69(-6.19%)
Nov 07, 2018 11.08 11.18 10.65 11.15 12,840 +0.07(+0.63%)
Nov 06, 2018 10.50 11.39 10.50 11.08 41,056 +1.18(+11.92%)
Nov 05, 2018 9.920 10.25 9.850 9.900 13,325 -0.13(-1.30%)
Nov 02, 2018 9.800 10.03 9.800 10.03 21,800 +0.22(+2.24%)
Nov 01, 2018 9.600 9.970 9.580 9.810 7,111 +0.20(+2.08%)
Oct 31, 2018 9.620 9.620 9.270 9.610 35,450 -0.01(-0.10%)
Oct 30, 2018 9.280 9.620 9.200 9.620 13,691 +0.34(+3.66%)
Oct 29, 2018 9.300 9.450 9.200 9.280 10,658 -0.02(-0.22%)
Oct 26, 2018 9.350 9.825 8.987 9.300 36,500 -0.20(-2.11%)
Oct 25, 2018 9.340 9.570 9.340 9.500 17,184 +0.15(+1.60%)
Oct 24, 2018 9.380 9.500 9.250 9.350 37,586 -0.10(-1.06%)
Oct 23, 2018 9.250 9.490 9.250 9.450 17,852 +0.16(+1.72%)
Oct 22, 2018 9.570 9.780 9.250 9.290 38,835 -0.34(-3.53%)
Oct 19, 2018 9.960 9.965 9.558 9.630 6,900 +0.19(+2.01%)
Oct 18, 2018 9.430 9.590 9.210 9.440 45,655 +0.04(+0.43%)
Oct 17, 2018 9.610 9.860 9.340 9.400 6,466 -0.21(-2.13%)
Oct 16, 2018 9.520 9.730 9.430 9.605 22,690 +0.20(+2.07%)
Oct 15, 2018 9.440 9.700 9.380 9.410 10,653 -0.03(-0.32%)
Oct 12, 2018 9.690 9.730 9.370 9.440 39,600 -0.19(-1.97%)
Oct 11, 2018 9.630 9.720 9.630 9.630 17,261 +0.00(+0.00%)
Oct 10, 2018 9.780 9.990 9.630 9.630 10,999 -0.15(-1.53%)
Oct 09, 2018 9.720 9.920 9.660 9.780 8,138 +0.01(+0.10%)
Oct 08, 2018 9.800 9.820 9.630 9.770 94,298 +0.13(+1.35%)
Oct 05, 2018 9.950 10.12 9.630 9.640 70,100 -0.31(-3.12%)
Oct 04, 2018 10.17 10.24 9.930 9.950 33,827 -0.11(-1.09%)
Oct 03, 2018 10.09 10.21 10.00 10.06 35,649 -0.03(-0.30%)
Oct 02, 2018 10.15 10.24 10.06 10.09 36,916 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.