Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

22.19 +0.68 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 12.17 12.44 11.96 12.28 130,831 +0.10(+0.82%)
Sep 27, 2019 12.42 12.58 12.02 12.18 91,700 -0.25(-2.01%)
Sep 26, 2019 12.88 12.88 12.27 12.43 61,522 -0.47(-3.64%)
Sep 25, 2019 12.72 12.98 12.46 12.90 115,422 +0.15(+1.18%)
Sep 24, 2019 13.21 13.21 12.67 12.75 196,395 -0.33(-2.52%)
Sep 23, 2019 12.89 13.17 12.64 13.08 122,101 +0.04(+0.31%)
Sep 20, 2019 13.14 13.21 12.87 13.04 194,100 -0.10(-0.76%)
Sep 19, 2019 13.33 13.67 13.07 13.14 79,286 -0.08(-0.61%)
Sep 18, 2019 13.02 13.27 12.93 13.22 86,775 +0.20(+1.54%)
Sep 17, 2019 13.30 13.30 12.75 13.02 81,260 -0.11(-0.84%)
Sep 16, 2019 13.05 13.34 12.70 13.13 121,769 +0.17(+1.31%)
Sep 13, 2019 13.10 13.20 12.86 12.96 128,000 -0.11(-0.84%)
Sep 12, 2019 13.23 13.30 12.62 13.07 108,753 -0.18(-1.36%)
Sep 11, 2019 12.78 13.28 12.40 13.25 111,442 +0.54(+4.25%)
Sep 10, 2019 12.20 12.92 11.97 12.71 125,319 +0.42(+3.42%)
Sep 09, 2019 12.42 12.42 11.86 12.29 181,453 +0.05(+0.41%)
Sep 06, 2019 12.50 12.60 12.16 12.24 87,400 -0.23(-1.84%)
Sep 05, 2019 12.24 12.95 12.24 12.47 226,581 +0.48(+4.00%)
Sep 04, 2019 11.93 12.21 11.67 11.99 106,197 +0.23(+1.96%)
Sep 03, 2019 11.74 11.90 11.57 11.76 109,913 -0.02(-0.17%)
Aug 30, 2019 12.00 12.06 11.69 11.78 84,100 -0.13(-1.09%)
Aug 29, 2019 12.00 12.24 11.85 11.91 83,232 +0.05(+0.42%)
Aug 28, 2019 11.89 12.10 11.71 11.86 72,873 -0.09(-0.75%)
Aug 27, 2019 12.16 12.16 11.80 11.95 183,170 -0.11(-0.91%)
Aug 26, 2019 12.67 12.67 11.96 12.06 98,445 -0.20(-1.63%)
Aug 23, 2019 12.68 12.96 12.10 12.26 163,500 -0.53(-4.14%)
Aug 22, 2019 13.22 13.22 12.50 12.79 99,202 -0.07(-0.54%)
Aug 21, 2019 12.96 13.07 12.54 12.86 270,177 +0.12(+0.94%)
Aug 20, 2019 12.06 12.90 11.98 12.74 339,077 +0.70(+5.81%)
Aug 19, 2019 11.53 12.15 11.44 12.04 206,464 +0.62(+5.43%)
Aug 16, 2019 10.91 11.43 10.91 11.42 96,500 +0.61(+5.64%)
Aug 15, 2019 11.11 11.20 10.63 10.81 174,017 -0.24(-2.17%)
Aug 14, 2019 11.09 11.35 11.00 11.05 126,768 -0.27(-2.39%)
Aug 13, 2019 11.12 11.59 10.94 11.32 100,163 +0.30(+2.72%)
Aug 12, 2019 10.73 11.09 10.73 11.02 100,597 -0.14(-1.25%)
Aug 09, 2019 10.98 11.41 10.80 11.16 149,900 -0.22(-1.93%)
Aug 08, 2019 9.450 11.69 9.306 11.38 463,575 +2.58(+29.32%)
Aug 07, 2019 8.730 9.100 8.730 8.800 80,255 -0.16(-1.79%)
Aug 06, 2019 9.260 9.340 8.900 8.960 66,060 -0.22(-2.40%)
Aug 05, 2019 9.260 9.330 8.980 9.180 66,060 -0.34(-3.57%)
Aug 02, 2019 9.470 9.770 9.400 9.520 75,800 -0.03(-0.31%)
Aug 01, 2019 10.11 10.36 9.290 9.550 82,600 -0.60(-5.91%)
Jul 31, 2019 10.37 10.84 10.13 10.15 74,594 -0.30(-2.87%)
Jul 30, 2019 10.20 10.52 10.20 10.45 46,015 +0.08(+0.77%)
Jul 29, 2019 10.62 10.62 10.15 10.37 48,229 -0.27(-2.54%)
Jul 26, 2019 10.00 10.81 10.00 10.64 131,100 +0.77(+7.80%)
Jul 25, 2019 10.24 10.35 9.810 9.870 91,448 -0.39(-3.80%)
Jul 24, 2019 9.620 10.31 9.465 10.26 102,848 +0.66(+6.88%)
Jul 23, 2019 9.490 9.640 9.446 9.600 51,721 +0.17(+1.80%)
Jul 22, 2019 9.200 9.450 9.200 9.430 86,247 +0.20(+2.17%)
Jul 19, 2019 9.200 9.430 9.170 9.230 76,700 -0.01(-0.11%)
Jul 18, 2019 8.910 9.320 8.910 9.240 108,925 +0.33(+3.70%)
Jul 17, 2019 9.100 9.250 8.880 8.910 52,328 -0.20(-2.20%)
Jul 16, 2019 9.180 9.250 8.805 9.110 32,921 -0.07(-0.76%)
Jul 15, 2019 9.070 9.215 8.955 9.180 47,672 +0.10(+1.10%)
Jul 12, 2019 8.840 9.288 8.794 9.080 130,500 +0.28(+3.18%)
Jul 11, 2019 8.860 8.860 8.580 8.800 52,334 -0.03(-0.34%)
Jul 10, 2019 8.670 8.915 8.670 8.830 23,836 +0.20(+2.32%)
Jul 09, 2019 8.640 8.680 8.500 8.630 24,073 -0.06(-0.69%)
Jul 08, 2019 8.940 8.970 8.650 8.690 35,813 -0.25(-2.80%)
Jul 05, 2019 8.870 8.960 8.770 8.940 21,900 +0.01(+0.11%)
Jul 03, 2019 9.030 9.300 8.910 8.930 13,300 -0.07(-0.78%)
Jul 02, 2019 9.170 9.195 8.880 9.000 37,536 -0.21(-2.28%)
Jul 01, 2019 9.560 9.610 9.190 9.210 53,713 -0.13(-1.39%)
Jun 28, 2019 9.210 9.390 9.166 9.340 159,600 +0.16(+1.74%)
Jun 27, 2019 8.930 9.190 8.920 9.180 66,114 +0.31(+3.49%)
Jun 26, 2019 8.700 8.940 8.540 8.870 51,314 +0.25(+2.90%)
Jun 25, 2019 8.550 8.700 8.420 8.620 39,143 +0.06(+0.70%)
Jun 24, 2019 8.650 8.700 8.470 8.560 43,346 -0.10(-1.15%)
Jun 21, 2019 8.690 8.800 8.470 8.660 77,100 -0.07(-0.80%)
Jun 20, 2019 8.850 9.010 8.710 8.730 48,050 -0.10(-1.13%)
Jun 19, 2019 8.650 8.850 8.650 8.830 77,698 +0.14(+1.61%)
Jun 18, 2019 8.780 8.990 8.510 8.690 66,286 +0.23(+2.72%)
Jun 17, 2019 8.610 8.710 8.430 8.460 41,081 -0.15(-1.74%)
Jun 14, 2019 8.640 8.720 8.540 8.610 47,900 -0.13(-1.49%)
Jun 13, 2019 8.450 8.780 8.450 8.740 154,242 +0.38(+4.55%)
Jun 12, 2019 8.570 8.700 8.330 8.360 47,525 -0.25(-2.90%)
Jun 11, 2019 8.990 9.040 8.580 8.610 61,117 -0.27(-3.04%)
Jun 10, 2019 8.570 9.070 8.570 8.880 68,178 +0.37(+4.35%)
Jun 07, 2019 8.500 8.560 8.350 8.510 52,400 +0.04(+0.47%)
Jun 06, 2019 8.370 8.480 8.215 8.470 67,456 +0.01(+0.12%)
Jun 05, 2019 8.700 8.800 8.400 8.460 92,088 -0.24(-2.76%)
Jun 04, 2019 8.630 8.740 8.530 8.700 68,918 +0.20(+2.35%)
Jun 03, 2019 8.600 8.740 8.460 8.500 72,578 -0.04(-0.47%)
May 31, 2019 8.630 8.757 8.490 8.540 89,000 -0.23(-2.62%)
May 30, 2019 8.880 8.900 8.640 8.770 82,574 +0.01(+0.11%)
May 29, 2019 8.630 8.960 8.560 8.760 70,899 +0.11(+1.27%)
May 28, 2019 9.130 9.470 8.580 8.650 126,169 -0.48(-5.26%)
May 24, 2019 8.960 9.300 8.900 9.130 55,600 +0.24(+2.70%)
May 23, 2019 8.880 8.970 8.800 8.890 136,125 -0.14(-1.55%)
May 22, 2019 9.180 9.200 8.920 9.030 37,593 -0.21(-2.27%)
May 21, 2019 9.200 9.310 9.140 9.240 98,409 +0.12(+1.32%)
May 20, 2019 9.130 9.170 8.930 9.120 108,172 -0.09(-0.98%)
May 17, 2019 9.620 9.665 9.210 9.210 77,700 -0.55(-5.64%)
May 16, 2019 9.960 10.03 9.650 9.760 64,189 -0.25(-2.50%)
May 15, 2019 10.08 10.33 9.799 10.01 71,625 -0.24(-2.34%)
May 14, 2019 10.08 10.54 9.950 10.25 66,223 +0.23(+2.30%)
May 13, 2019 10.47 10.48 9.810 10.02 111,883 -0.58(-5.47%)
May 10, 2019 11.08 11.08 10.46 10.60 85,200 -0.55(-4.93%)
May 09, 2019 11.24 11.43 10.83 11.15 72,889 -0.30(-2.62%)
May 08, 2019 11.05 11.65 11.05 11.45 107,186 +0.41(+3.71%)
May 07, 2019 11.26 11.28 10.91 11.04 99,894 -0.33(-2.90%)
May 06, 2019 11.60 11.71 11.10 11.37 122,408 -0.59(-4.93%)
May 03, 2019 11.23 12.54 10.20 11.96 139,800 -0.41(-3.31%)
May 02, 2019 12.20 12.37 12.11 12.37 63,192 +0.22(+1.81%)
May 01, 2019 12.42 12.55 12.11 12.15 40,559 -0.25(-2.02%)
Apr 30, 2019 12.35 12.46 12.20 12.40 77,405 +0.01(+0.08%)
Apr 29, 2019 12.11 12.49 12.05 12.39 56,946 +0.30(+2.48%)
Apr 26, 2019 12.41 12.52 12.03 12.09 63,000 -0.38(-3.05%)
Apr 25, 2019 12.81 12.81 12.36 12.47 72,228 -0.38(-2.96%)
Apr 24, 2019 12.70 13.14 12.70 12.85 79,639 +0.13(+1.02%)
Apr 23, 2019 12.83 12.91 12.68 12.72 94,900 -0.10(-0.78%)
Apr 22, 2019 13.09 13.10 12.76 12.82 70,823 -0.27(-2.06%)
Apr 18, 2019 13.27 13.33 13.02 13.09 49,600 -0.25(-1.87%)
Apr 17, 2019 12.85 13.36 12.82 13.34 189,287 +0.57(+4.46%)
Apr 16, 2019 12.14 12.81 12.14 12.77 115,386 +0.66(+5.45%)
Apr 15, 2019 12.17 12.31 12.06 12.11 50,303 -0.09(-0.74%)
Apr 12, 2019 12.32 12.45 12.12 12.20 51,700 -0.10(-0.81%)
Apr 11, 2019 12.30 12.46 12.21 12.30 34,721 +0.00(+0.00%)
Apr 10, 2019 12.19 12.35 12.12 12.30 33,014 +0.10(+0.82%)
Apr 09, 2019 12.38 12.38 12.11 12.20 45,272 -0.19(-1.53%)
Apr 08, 2019 12.36 12.43 12.23 12.39 47,877 +0.02(+0.16%)
Apr 05, 2019 12.37 12.49 12.19 12.37 76,200 -0.01(-0.08%)
Apr 04, 2019 12.28 12.42 12.05 12.38 106,925 +0.08(+0.65%)
Apr 03, 2019 11.90 12.50 11.90 12.30 127,182 +0.56(+4.77%)
Apr 02, 2019 11.92 11.92 11.61 11.74 136,250 -0.17(-1.43%)
Apr 01, 2019 11.57 12.19 11.57 11.91 140,611 +0.40(+3.48%)
Mar 29, 2019 10.90 11.55 10.76 11.51 359,100 +0.69(+6.38%)
Mar 28, 2019 10.89 10.97 10.77 10.82 102,119 -0.02(-0.18%)
Mar 27, 2019 10.78 10.93 10.53 10.84 87,141 +0.02(+0.18%)
Mar 26, 2019 10.52 10.82 10.51 10.82 66,973 +0.37(+3.54%)
Mar 25, 2019 10.40 10.51 10.22 10.45 111,119 +0.09(+0.87%)
Mar 22, 2019 10.92 10.99 10.28 10.36 101,800 -0.67(-6.07%)
Mar 21, 2019 10.81 11.20 10.81 11.03 78,388 +0.20(+1.85%)
Mar 20, 2019 11.16 11.25 10.78 10.83 84,905 -0.27(-2.43%)
Mar 19, 2019 11.20 11.23 11.09 11.10 33,169 -0.03(-0.27%)
Mar 18, 2019 11.14 11.40 11.06 11.13 58,291 -0.05(-0.45%)
Mar 15, 2019 11.12 11.51 11.12 11.18 180,800 +0.12(+1.08%)
Mar 14, 2019 11.10 11.18 10.95 11.06 72,119 -0.05(-0.45%)
Mar 13, 2019 11.10 11.15 11.03 11.11 56,051 +0.04(+0.36%)
Mar 12, 2019 11.11 11.22 11.01 11.07 44,633 -0.03(-0.27%)
Mar 11, 2019 11.09 11.12 10.98 11.10 75,538 +0.11(+1.00%)
Mar 08, 2019 10.88 11.15 10.88 10.99 51,200 +0.00(+0.00%)
Mar 07, 2019 11.03 11.25 10.80 10.99 189,191 -0.05(-0.45%)
Mar 06, 2019 11.52 11.56 10.85 11.04 162,305 -0.48(-4.17%)
Mar 05, 2019 11.22 11.57 11.17 11.52 85,064 +0.29(+2.58%)
Mar 04, 2019 10.91 11.31 10.82 11.23 76,339 +0.27(+2.46%)
Mar 01, 2019 10.85 11.12 10.82 10.96 56,700 +0.20(+1.86%)
Feb 28, 2019 10.89 11.04 10.69 10.76 38,621 -0.15(-1.37%)
Feb 27, 2019 11.25 11.25 10.82 10.91 44,645 -0.32(-2.85%)
Feb 26, 2019 11.49 11.49 11.19 11.23 41,586 -0.33(-2.85%)
Feb 25, 2019 11.48 11.65 11.24 11.56 60,632 +0.19(+1.67%)
Feb 22, 2019 11.45 11.60 11.15 11.37 55,600 -0.02(-0.18%)
Feb 21, 2019 11.38 11.48 11.14 11.39 54,655 +0.00(+0.00%)
Feb 20, 2019 11.34 11.55 11.21 11.39 69,743 +0.05(+0.44%)
Feb 19, 2019 11.65 11.81 11.28 11.34 48,058 -0.31(-2.66%)
Feb 15, 2019 11.48 11.69 11.30 11.65 121,000 +0.29(+2.55%)
Feb 14, 2019 10.60 11.44 10.60 11.36 89,079 +0.69(+6.47%)
Feb 13, 2019 10.78 10.94 10.64 10.67 60,439 -0.10(-0.93%)
Feb 12, 2019 10.66 11.07 10.66 10.77 57,208 +0.15(+1.41%)
Feb 11, 2019 10.80 10.82 10.41 10.62 84,787 -0.11(-1.03%)
Feb 08, 2019 10.77 10.95 10.65 10.73 70,900 -0.03(-0.28%)
Feb 07, 2019 11.79 11.98 10.63 10.76 151,115 -1.18(-9.88%)
Feb 06, 2019 11.95 12.32 11.88 11.94 88,700 -0.06(-0.50%)
Feb 05, 2019 12.33 12.40 11.81 12.00 87,291 -0.20(-1.64%)
Feb 04, 2019 12.17 12.37 12.01 12.20 75,936 +0.07(+0.58%)
Feb 01, 2019 12.04 12.39 12.04 12.13 70,400 +0.22(+1.85%)
Jan 31, 2019 11.64 12.05 11.58 11.91 85,083 +0.27(+2.32%)
Jan 30, 2019 11.81 11.81 11.50 11.64 69,775 -0.03(-0.26%)
Jan 29, 2019 11.80 11.80 11.47 11.67 58,372 -0.12(-1.02%)
Jan 28, 2019 12.40 12.42 11.72 11.79 94,109 -0.60(-4.84%)
Jan 25, 2019 11.54 12.42 11.54 12.39 87,700 +0.85(+7.37%)
Jan 24, 2019 11.80 12.10 11.47 11.54 150,430 -0.26(-2.20%)
Jan 23, 2019 10.29 11.90 10.17 11.80 258,443 +1.47(+14.23%)
Jan 22, 2019 10.46 10.69 10.15 10.33 101,567 -0.19(-1.81%)
Jan 18, 2019 10.38 10.56 10.20 10.52 82,300 +0.26(+2.53%)
Jan 17, 2019 10.38 10.38 10.09 10.26 46,307 -0.17(-1.63%)
Jan 16, 2019 10.30 10.64 10.25 10.43 76,950 +0.22(+2.15%)
Jan 15, 2019 10.33 10.35 10.14 10.21 46,483 -0.08(-0.78%)
Jan 14, 2019 10.67 10.74 10.24 10.29 55,409 -0.47(-4.37%)
Jan 11, 2019 10.61 10.92 10.57 10.76 49,800 +0.14(+1.32%)
Jan 10, 2019 10.60 10.66 10.42 10.62 53,737 +0.04(+0.38%)
Jan 09, 2019 10.60 10.80 10.57 10.58 77,815 +0.00(+0.00%)
Jan 08, 2019 10.37 10.59 10.18 10.58 55,429 +0.22(+2.12%)
Jan 07, 2019 10.51 10.72 10.21 10.36 90,802 -0.08(-0.77%)
Jan 04, 2019 10.12 10.47 9.970 10.44 117,200 +0.50(+5.03%)
Jan 03, 2019 10.35 10.53 9.940 9.940 119,928 -0.60(-5.69%)
Jan 02, 2019 10.00 10.73 10.00 10.54 145,582 +0.35(+3.43%)
Dec 31, 2018 10.58 10.69 10.12 10.19 66,800 -0.31(-2.95%)
Dec 28, 2018 9.940 10.57 9.940 10.50 100,500 +0.61(+6.17%)
Dec 27, 2018 9.940 10.08 9.600 9.890 144,958 -0.21(-2.08%)
Dec 26, 2018 9.890 10.15 9.780 10.10 104,778 +0.24(+2.43%)
Dec 24, 2018 9.700 10.22 9.630 9.860 73,900 +0.14(+1.44%)
Dec 21, 2018 10.05 10.22 9.660 9.720 154,900 -0.33(-3.28%)
Dec 20, 2018 9.910 10.18 9.910 10.05 208,105 +0.25(+2.55%)
Dec 19, 2018 10.09 10.35 9.800 9.800 103,384 -0.37(-3.64%)
Dec 18, 2018 10.12 10.61 10.03 10.17 137,772 +0.12(+1.19%)
Dec 17, 2018 10.13 10.30 9.940 10.05 110,777 -0.12(-1.18%)
Dec 14, 2018 10.08 10.21 9.900 10.17 68,300 -0.04(-0.39%)
Dec 13, 2018 10.65 10.72 10.11 10.21 87,687 -0.40(-3.77%)
Dec 12, 2018 10.65 10.70 10.48 10.61 126,258 +0.15(+1.43%)
Dec 11, 2018 10.11 10.51 9.970 10.46 174,750 +0.65(+6.63%)
Dec 10, 2018 9.950 10.07 9.720 9.810 98,022 -0.13(-1.31%)
Dec 07, 2018 10.08 10.21 9.610 9.940 94,400 -0.13(-1.29%)
Dec 06, 2018 10.31 10.64 9.960 10.07 76,948 -0.33(-3.17%)
Dec 04, 2018 11.22 11.22 10.35 10.40 91,800 -0.83(-7.39%)
Dec 03, 2018 11.16 11.23 10.94 11.23 100,090 +0.21(+1.91%)
Nov 30, 2018 10.98 11.02 10.69 11.02 62,800 -0.05(-0.45%)
Nov 29, 2018 11.20 11.43 11.03 11.07 78,557 -0.22(-1.95%)
Nov 28, 2018 10.96 11.44 10.90 11.29 103,485 +0.34(+3.11%)
Nov 27, 2018 10.60 10.97 10.55 10.95 66,222 +0.36(+3.40%)
Nov 26, 2018 10.96 10.96 10.42 10.59 102,057 -0.42(-3.81%)
Nov 23, 2018 10.16 11.09 10.16 11.01 65,300 +0.93(+9.23%)
Nov 21, 2018 10.08 10.08 10.08 0 +0.04(+0.40%)
Nov 20, 2018 10.40 10.69 9.980 10.04 127,844 -0.52(-4.92%)
Nov 19, 2018 10.78 10.78 10.40 10.56 136,846 -0.26(-2.40%)
Nov 16, 2018 10.65 10.85 10.43 10.82 97,300 +0.03(+0.28%)
Nov 15, 2018 10.50 11.09 10.25 10.79 143,690 +0.12(+1.12%)
Nov 14, 2018 10.43 10.84 10.43 10.67 92,257 +0.37(+3.59%)
Nov 13, 2018 10.27 10.40 10.16 10.30 98,790 +0.04(+0.39%)
Nov 12, 2018 10.51 10.58 9.830 10.26 127,926 -0.30(-2.84%)
Nov 09, 2018 10.76 10.77 10.48 10.56 75,700 -0.25(-2.31%)
Nov 08, 2018 10.48 10.83 10.48 10.81 81,270 +0.11(+1.03%)
Nov 07, 2018 10.89 11.10 10.60 10.70 112,619 -0.09(-0.83%)
Nov 06, 2018 10.61 11.00 10.57 10.79 86,981 +0.16(+1.51%)
Nov 05, 2018 11.00 11.09 10.47 10.63 125,430 -0.38(-3.45%)
Nov 02, 2018 9.810 11.26 9.720 11.01 245,800 +1.55(+16.38%)
Nov 01, 2018 9.310 9.600 9.310 9.460 126,880 +0.19(+2.05%)
Oct 31, 2018 9.430 9.640 9.250 9.270 82,735 -0.08(-0.86%)
Oct 30, 2018 9.230 9.490 9.150 9.350 81,070 +0.16(+1.74%)
Oct 29, 2018 9.460 9.610 9.050 9.190 60,811 -0.11(-1.18%)
Oct 26, 2018 9.010 9.350 9.010 9.300 72,800 +0.14(+1.53%)
Oct 25, 2018 9.300 9.360 9.100 9.160 89,862 -0.09(-0.97%)
Oct 24, 2018 9.890 9.890 9.240 9.250 98,101 -0.64(-6.47%)
Oct 23, 2018 9.700 10.03 9.630 9.890 56,549 +0.08(+0.82%)
Oct 22, 2018 9.990 10.05 9.780 9.810 97,498 -0.14(-1.41%)
Oct 19, 2018 10.16 10.35 9.840 9.950 77,200 -0.20(-1.97%)
Oct 18, 2018 10.22 10.35 9.950 10.15 147,101 -0.38(-3.61%)
Oct 17, 2018 10.56 10.65 10.33 10.53 37,972 -0.04(-0.38%)
Oct 16, 2018 10.55 10.66 10.33 10.57 76,913 +0.06(+0.57%)
Oct 15, 2018 10.40 10.56 10.10 10.51 53,887 +0.10(+0.96%)
Oct 12, 2018 10.82 10.88 10.24 10.41 114,700 -0.24(-2.25%)
Oct 11, 2018 9.810 10.81 9.810 10.65 160,756 +0.82(+8.34%)
Oct 10, 2018 9.940 10.06 9.650 9.830 185,715 -0.12(-1.21%)
Oct 09, 2018 9.950 10.19 9.910 9.950 70,771 -0.02(-0.20%)
Oct 08, 2018 10.17 10.21 9.810 9.970 108,289 -0.22(-2.16%)
Oct 05, 2018 10.71 10.71 10.00 10.19 90,300 -0.53(-4.94%)
Oct 04, 2018 11.18 11.18 10.65 10.72 57,262 -0.48(-4.29%)
Oct 03, 2018 11.05 11.32 10.81 11.20 42,556 +0.18(+1.63%)
Oct 02, 2018 11.32 11.45 11.00 11.02 63,634 -0.34(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.