Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.879 10.33 8.243 10.13 2,964,586 +2.41(+31.21%)
Jul 30, 2019 7.490 7.723 7.427 7.723 810,630 +0.13(+1.77%)
Jul 29, 2019 7.427 7.598 7.364 7.589 661,022 +0.16(+2.17%)
Jul 26, 2019 7.418 7.490 7.266 7.427 814,230 +0.16(+2.22%)
Jul 25, 2019 7.463 7.714 7.257 7.266 840,077 -0.15(-2.05%)
Jul 24, 2019 7.347 7.445 6.979 7.418 1,165,975 +0.08(+1.10%)
Jul 23, 2019 6.657 7.938 6.549 7.338 3,259,426 +0.53(+7.76%)
Jul 22, 2019 6.764 6.926 6.737 6.809 370,711 +0.05(+0.80%)
Jul 19, 2019 6.791 6.872 6.711 6.755 487,087 -0.04(-0.66%)
Jul 18, 2019 6.944 6.961 6.702 6.800 429,917 -0.21(-2.94%)
Jul 17, 2019 7.239 7.311 6.970 7.006 377,149 -0.26(-3.58%)
Jul 16, 2019 7.266 7.454 7.212 7.266 382,322 -0.01(-0.12%)
Jul 15, 2019 7.293 7.463 7.078 7.275 265,587 -0.01(-0.12%)
Jul 12, 2019 6.961 7.409 6.961 7.284 497,690 +0.36(+5.17%)
Jul 11, 2019 7.096 7.194 6.890 6.926 802,572 -0.11(-1.53%)
Jul 10, 2019 6.863 7.042 6.845 7.033 518,397 +0.23(+3.43%)
Jul 09, 2019 7.024 7.042 6.782 6.800 501,998 -0.26(-3.68%)
Jul 08, 2019 6.890 7.194 6.890 7.060 535,728 +0.13(+1.94%)
Jul 05, 2019 6.720 6.952 6.594 6.926 371,677 +0.24(+3.62%)
Jul 03, 2019 6.755 6.818 6.630 6.684 291,761 -0.07(-1.06%)
Jul 02, 2019 6.952 6.952 6.612 6.755 639,021 -0.21(-2.96%)
Jul 01, 2019 7.248 7.400 6.926 6.961 566,002 -0.13(-1.77%)
Jun 28, 2019 7.168 7.208 7.015 7.087 596,804 -0.09(-1.25%)
Jun 27, 2019 6.800 7.176 6.720 7.176 856,086 +0.38(+5.53%)
Jun 26, 2019 6.979 6.979 6.469 6.800 1,211,956 +0.03(+0.40%)
Jun 25, 2019 7.185 7.185 6.737 6.773 1,134,753 -0.33(-4.67%)
Jun 24, 2019 8.081 8.086 7.087 7.105 1,687,357 -1.07(-13.05%)
Jun 21, 2019 8.726 8.870 7.830 8.171 2,374,382 -0.56(-6.37%)
Jun 20, 2019 8.798 8.910 8.664 8.726 815,413 +0.06(+0.72%)
Jun 19, 2019 8.511 8.691 8.314 8.664 857,059 +0.17(+2.00%)
Jun 18, 2019 8.386 8.655 8.377 8.493 155,699 +0.14(+1.72%)
Jun 17, 2019 8.305 8.359 8.108 8.350 292,394 +0.03(+0.32%)
Jun 14, 2019 8.359 8.431 8.261 8.323 192,535 -0.08(-0.96%)
Jun 13, 2019 8.305 8.440 8.270 8.404 321,131 +0.11(+1.30%)
Jun 12, 2019 8.440 8.440 8.234 8.296 196,755 -0.15(-1.80%)
Jun 11, 2019 8.395 8.637 8.377 8.449 291,050 +0.16(+1.95%)
Jun 10, 2019 8.162 8.538 8.162 8.287 321,116 +0.20(+2.44%)
Jun 07, 2019 7.992 8.225 7.912 8.090 294,216 +0.16(+2.03%)
Jun 06, 2019 8.063 8.108 7.830 7.929 362,793 -0.12(-1.45%)
Jun 05, 2019 8.207 8.304 7.964 8.046 601,517 -0.13(-1.54%)
Jun 04, 2019 7.795 8.189 7.795 8.171 353,750 +0.48(+6.29%)
Jun 03, 2019 7.517 7.759 7.427 7.687 513,391 +0.19(+2.51%)
May 31, 2019 7.615 7.624 7.427 7.499 506,619 -0.21(-2.67%)
May 30, 2019 7.866 8.001 7.687 7.705 373,370 -0.13(-1.71%)
May 29, 2019 7.875 7.875 7.669 7.839 555,396 -0.04(-0.46%)
May 28, 2019 8.314 8.314 7.866 7.875 388,664 -0.43(-5.18%)
May 24, 2019 8.422 8.422 8.162 8.305 284,394 -0.02(-0.22%)
May 23, 2019 8.646 8.646 8.243 8.323 613,315 -0.41(-4.72%)
May 22, 2019 9.004 9.027 8.717 8.735 491,499 -0.26(-2.89%)
May 21, 2019 8.959 9.013 8.807 8.995 376,319 +0.12(+1.31%)
May 20, 2019 8.834 8.941 8.628 8.879 403,214 -0.06(-0.70%)
May 17, 2019 9.228 9.228 8.735 8.941 865,461 -0.37(-3.95%)
May 16, 2019 9.396 9.500 9.257 9.309 565,173 -0.09(-0.93%)
May 15, 2019 9.135 9.422 9.041 9.396 650,189 +0.19(+2.08%)
May 14, 2019 9.048 9.291 8.895 9.204 625,065 +0.16(+1.73%)
May 13, 2019 9.291 9.291 8.995 9.048 426,713 -0.44(-4.68%)
May 10, 2019 9.579 9.605 9.396 9.492 293,410 -0.09(-0.91%)
May 09, 2019 9.448 9.675 9.226 9.579 360,830 +0.13(+1.38%)
May 08, 2019 9.544 9.640 9.309 9.448 556,467 -0.10(-1.00%)
May 07, 2019 9.675 9.831 9.474 9.544 775,074 -0.21(-2.14%)
May 06, 2019 9.587 9.849 9.483 9.753 931,601 +0.04(+0.45%)
May 03, 2019 9.291 9.805 9.287 9.709 537,899 +0.46(+4.99%)
May 02, 2019 9.587 9.614 8.865 9.248 1,073,182 -0.35(-3.63%)
May 01, 2019 10.51 10.74 9.535 9.596 1,448,490 -1.04(-9.75%)
Apr 30, 2019 10.64 10.71 10.39 10.63 323,983 -0.03(-0.33%)
Apr 29, 2019 10.43 10.74 10.43 10.67 299,673 +0.22(+2.08%)
Apr 26, 2019 10.12 10.51 10.07 10.45 333,373 +0.38(+3.81%)
Apr 25, 2019 10.86 10.96 10.03 10.07 610,996 -0.88(-8.03%)
Apr 24, 2019 10.77 11.03 10.70 10.95 453,182 +0.24(+2.28%)
Apr 23, 2019 10.58 10.81 10.35 10.70 438,215 +0.11(+1.07%)
Apr 22, 2019 11.04 11.04 10.57 10.59 406,929 -0.42(-3.80%)
Apr 18, 2019 10.90 11.19 10.86 11.01 583,374 +0.03(+0.24%)
Apr 17, 2019 10.88 11.22 10.85 10.98 360,085 +0.16(+1.45%)
Apr 16, 2019 10.83 10.86 10.69 10.82 429,373 +0.04(+0.40%)
Apr 15, 2019 11.07 11.15 10.72 10.78 454,136 -0.29(-2.60%)
Apr 12, 2019 10.90 11.14 10.90 11.07 213,942 +0.19(+1.76%)
Apr 11, 2019 10.79 10.97 10.74 10.88 161,830 +0.12(+1.13%)
Apr 10, 2019 10.80 10.80 10.65 10.75 245,310 +0.03(+0.32%)
Apr 09, 2019 10.91 10.95 10.71 10.72 554,987 -0.29(-2.61%)
Apr 08, 2019 10.79 11.02 10.75 11.01 377,981 +0.14(+1.28%)
Apr 05, 2019 10.75 10.91 10.62 10.87 316,607 +0.10(+0.89%)
Apr 04, 2019 10.55 10.80 10.42 10.77 487,811 +0.23(+2.15%)
Apr 03, 2019 10.84 10.96 10.51 10.55 448,485 -0.17(-1.63%)
Apr 02, 2019 10.62 10.78 10.55 10.72 530,872 +0.15(+1.40%)
Apr 01, 2019 10.45 10.67 10.43 10.57 506,628 +0.21(+2.02%)
Mar 29, 2019 10.51 10.68 10.35 10.36 680,986 -0.12(-1.16%)
Mar 28, 2019 10.30 10.55 10.29 10.48 382,772 +0.22(+2.12%)
Mar 27, 2019 10.05 10.36 10.05 10.27 473,334 +0.19(+1.90%)
Mar 26, 2019 9.988 10.10 9.875 10.08 342,167 +0.19(+1.94%)
Mar 25, 2019 9.770 9.927 9.527 9.884 555,831 +0.10(+0.98%)
Mar 22, 2019 10.10 10.10 9.735 9.788 633,673 -0.34(-3.35%)
Mar 21, 2019 9.735 10.17 9.683 10.13 591,142 +0.30(+3.10%)
Mar 20, 2019 9.962 9.962 9.500 9.823 890,104 -0.14(-1.40%)
Mar 19, 2019 10.21 10.38 9.944 9.962 829,197 -0.25(-2.47%)
Mar 18, 2019 10.52 10.66 10.18 10.21 775,706 -0.32(-3.06%)
Mar 15, 2019 10.47 10.68 10.47 10.54 1,057,654 +0.09(+0.83%)
Mar 14, 2019 10.59 10.61 10.36 10.45 495,345 -0.11(-1.07%)
Mar 13, 2019 10.52 10.65 10.39 10.56 508,652 +0.08(+0.75%)
Mar 12, 2019 10.72 10.73 10.36 10.48 506,867 -0.27(-2.51%)
Mar 11, 2019 10.68 10.90 10.56 10.75 493,956 +0.11(+1.06%)
Mar 08, 2019 10.75 10.80 10.52 10.64 362,657 -0.14(-1.29%)
Mar 07, 2019 10.93 10.93 10.50 10.78 589,263 -0.17(-1.59%)
Mar 06, 2019 11.45 11.51 10.88 10.95 553,413 -0.52(-4.55%)
Mar 05, 2019 11.58 11.69 11.28 11.48 579,022 -0.10(-0.90%)
Mar 04, 2019 12.47 12.47 11.57 11.58 748,190 -0.91(-7.32%)
Mar 01, 2019 12.78 12.82 12.38 12.50 581,537 -0.21(-1.65%)
Feb 28, 2019 12.98 13.02 12.66 12.70 665,065 -0.27(-2.08%)
Feb 27, 2019 13.65 13.70 12.77 12.97 1,017,826 -0.75(-5.46%)
Feb 26, 2019 13.64 13.78 13.39 13.72 645,301 +0.04(+0.32%)
Feb 25, 2019 13.78 14.29 13.65 13.68 723,663 -0.03(-0.19%)
Feb 22, 2019 13.90 14.08 13.34 13.71 548,119 -0.03(-0.19%)
Feb 21, 2019 13.84 14.12 13.38 13.73 924,808 -0.15(-1.11%)
Feb 20, 2019 12.08 14.42 12.08 13.89 1,292,578 +1.48(+11.91%)
Feb 19, 2019 12.47 12.54 12.32 12.41 629,072 -0.02(-0.14%)
Feb 15, 2019 12.39 12.68 12.33 12.43 351,768 +0.08(+0.62%)
Feb 14, 2019 12.25 12.72 12.05 12.35 582,309 +0.13(+1.05%)
Feb 13, 2019 12.14 12.28 12.13 12.22 333,998 +0.06(+0.49%)
Feb 12, 2019 12.08 12.25 11.96 12.16 378,612 +0.15(+1.28%)
Feb 11, 2019 11.80 12.03 11.62 12.01 406,648 +0.27(+2.33%)
Feb 08, 2019 11.68 11.81 11.51 11.73 278,629 -0.06(-0.51%)
Feb 07, 2019 11.84 12.16 11.54 11.79 449,709 -0.09(-0.79%)
Feb 06, 2019 11.84 12.08 11.82 11.89 339,212 +0.01(+0.07%)
Feb 05, 2019 11.76 12.01 11.66 11.88 298,729 +0.20(+1.68%)
Feb 04, 2019 11.54 11.72 11.48 11.68 378,778 +0.15(+1.33%)
Feb 01, 2019 11.59 11.61 11.39 11.53 485,525 -0.02(-0.15%)
Jan 31, 2019 11.65 11.82 11.51 11.54 458,411 -0.14(-1.17%)
Jan 30, 2019 11.49 11.88 11.37 11.68 675,639 +0.18(+1.56%)
Jan 29, 2019 11.65 11.89 11.38 11.50 524,933 -0.21(-1.75%)
Jan 28, 2019 11.84 11.96 11.60 11.71 502,424 -0.19(-1.58%)
Jan 25, 2019 11.62 12.01 11.58 11.90 593,653 +0.36(+3.11%)
Jan 24, 2019 11.54 11.66 11.37 11.54 358,496 +0.02(+0.15%)
Jan 23, 2019 11.41 11.67 11.36 11.52 414,633 +0.15(+1.28%)
Jan 22, 2019 11.74 11.80 11.23 11.37 712,319 -0.50(-4.18%)
Jan 18, 2019 12.07 12.07 11.74 11.87 452,524 -0.16(-1.35%)
Jan 17, 2019 12.03 12.13 11.84 12.03 647,487 -0.14(-1.12%)
Jan 16, 2019 11.95 12.35 11.92 12.17 395,511 +0.24(+2.01%)
Jan 15, 2019 12.08 12.22 11.84 11.93 199,439 -0.14(-1.13%)
Jan 14, 2019 11.95 12.31 11.90 12.07 387,948 +0.04(+0.36%)
Jan 11, 2019 11.92 12.07 11.80 12.02 264,587 +0.11(+0.93%)
Jan 10, 2019 11.96 12.07 11.67 11.91 284,954 -0.19(-1.55%)
Jan 09, 2019 11.74 12.24 11.60 12.10 399,517 +0.47(+4.04%)
Jan 08, 2019 11.35 11.66 11.35 11.63 380,374 +0.26(+2.25%)
Jan 07, 2019 11.16 11.48 11.01 11.37 456,487 +0.24(+2.15%)
Jan 04, 2019 10.66 11.30 10.66 11.13 576,217 +0.60(+5.68%)
Jan 03, 2019 10.72 10.79 10.45 10.54 417,359 -0.28(-2.61%)
Jan 02, 2019 10.28 10.93 10.07 10.82 383,285 +0.29(+2.76%)
Dec 31, 2018 10.43 10.53 10.07 10.53 459,663 +0.16(+1.57%)
Dec 28, 2018 10.09 10.54 10.09 10.37 459,897 +0.25(+2.45%)
Dec 27, 2018 10.32 10.50 9.878 10.12 505,846 -0.38(-3.66%)
Dec 26, 2018 10.35 10.52 10.14 10.50 690,629 +0.15(+1.49%)
Dec 24, 2018 10.54 10.62 10.31 10.35 271,959 -0.20(-1.86%)
Dec 21, 2018 10.54 10.75 10.33 10.54 806,751 +0.06(+0.57%)
Dec 20, 2018 10.90 10.96 10.34 10.49 822,657 -0.38(-3.46%)
Dec 19, 2018 11.24 11.47 10.82 10.86 555,593 -0.41(-3.64%)
Dec 18, 2018 11.16 11.58 11.07 11.27 481,868 +0.25(+2.25%)
Dec 17, 2018 11.13 11.37 10.98 11.02 490,083 -0.15(-1.38%)
Dec 14, 2018 11.54 11.60 11.07 11.18 543,100 -0.44(-3.75%)
Dec 13, 2018 11.86 11.98 11.56 11.61 619,513 -0.21(-1.74%)
Dec 12, 2018 11.84 12.06 11.61 11.82 434,359 +0.04(+0.36%)
Dec 11, 2018 12.23 12.40 11.60 11.78 522,610 -0.33(-2.75%)
Dec 10, 2018 12.37 12.47 11.76 12.11 643,173 -0.29(-2.34%)
Dec 07, 2018 13.23 13.25 12.31 12.40 621,621 -0.79(-6.02%)
Dec 06, 2018 13.07 13.28 12.74 13.19 585,187 -0.02(-0.13%)
Dec 04, 2018 14.01 14.08 13.18 13.21 763,335 -0.80(-5.73%)
Dec 03, 2018 14.13 14.17 13.77 14.01 493,424 +0.02(+0.12%)
Nov 30, 2018 13.89 14.07 13.72 14.00 550,355 +0.15(+1.11%)
Nov 29, 2018 14.06 14.18 13.71 13.84 405,767 -0.28(-2.00%)
Nov 28, 2018 13.84 14.30 13.47 14.13 928,032 +0.38(+2.73%)
Nov 27, 2018 14.15 14.49 13.67 13.75 604,997 -0.36(-2.54%)
Nov 26, 2018 13.70 14.24 13.70 14.11 538,845 +0.38(+2.74%)
Nov 23, 2018 13.25 14.16 13.25 13.73 368,034 +0.47(+3.54%)
Nov 21, 2018 13.26 13.26 13.26 0 +0.38(+2.92%)
Nov 20, 2018 13.90 14.07 12.89 12.89 810,575 -1.17(-8.33%)
Nov 19, 2018 14.19 14.49 14.02 14.06 583,573 -0.15(-1.08%)
Nov 16, 2018 14.36 14.42 13.92 14.21 520,397 -0.18(-1.25%)
Nov 15, 2018 14.38 14.47 13.47 14.39 773,362 +0.00(+0.00%)
Nov 14, 2018 14.31 14.63 14.12 14.39 644,443 +0.12(+0.82%)
Nov 13, 2018 14.28 14.52 14.15 14.27 390,938 +0.12(+0.83%)
Nov 12, 2018 14.12 14.35 13.90 14.16 360,471 -0.04(-0.30%)
Nov 09, 2018 14.35 14.76 14.08 14.20 715,713 -0.12(-0.82%)
Nov 08, 2018 14.20 14.63 14.01 14.31 701,299 +0.04(+0.29%)
Nov 07, 2018 14.11 14.37 13.22 14.27 2,723,454 +0.18(+1.25%)
Nov 06, 2018 13.48 14.95 13.48 14.10 2,150,683 +0.60(+4.48%)
Nov 05, 2018 14.89 15.12 12.90 13.49 2,735,890 -1.48(-9.87%)
Nov 02, 2018 14.26 15.06 13.83 14.97 1,561,729 +0.71(+5.01%)
Nov 01, 2018 12.98 14.79 12.98 14.26 2,304,842 +1.30(+10.05%)
Oct 31, 2018 15.07 15.26 12.95 12.95 3,313,543 -2.37(-15.45%)
Oct 30, 2018 14.74 15.39 14.65 15.32 401,217 +0.53(+3.58%)
Oct 29, 2018 14.86 15.37 14.67 14.79 317,760 +0.14(+0.97%)
Oct 26, 2018 14.53 14.83 14.34 14.65 244,169 +0.12(+0.81%)
Oct 25, 2018 14.75 14.87 14.41 14.53 389,865 -0.12(-0.80%)
Oct 24, 2018 15.01 15.47 14.64 14.65 545,619 -0.36(-2.40%)
Oct 23, 2018 14.62 15.17 14.53 15.01 405,874 +0.29(+1.94%)
Oct 22, 2018 14.63 15.06 14.45 14.73 331,320 +0.28(+1.92%)
Oct 19, 2018 14.30 14.62 14.23 14.45 256,437 +0.15(+1.06%)
Oct 18, 2018 14.63 14.63 14.09 14.30 259,105 -0.34(-2.29%)
Oct 17, 2018 14.82 14.82 14.48 14.63 243,620 -0.11(-0.74%)
Oct 16, 2018 14.63 14.81 14.11 14.74 438,202 +0.23(+1.56%)
Oct 15, 2018 14.52 14.73 13.90 14.52 330,670 +0.39(+2.79%)
Oct 12, 2018 15.06 15.13 14.00 14.12 472,020 -0.78(-5.24%)
Oct 11, 2018 15.29 15.34 14.83 14.90 682,464 -0.42(-2.74%)
Oct 10, 2018 15.63 16.01 15.31 15.32 428,505 -0.33(-2.09%)
Oct 09, 2018 15.92 16.06 15.62 15.65 284,257 -0.31(-1.95%)
Oct 08, 2018 15.83 16.36 15.79 15.96 279,633 +0.10(+0.64%)
Oct 05, 2018 16.05 16.12 15.53 15.86 504,179 -0.19(-1.20%)
Oct 04, 2018 16.80 16.80 15.97 16.05 381,811 -0.75(-4.45%)
Oct 03, 2018 16.37 16.91 16.12 16.80 526,681 +0.52(+3.20%)
Oct 02, 2018 16.94 17.13 16.24 16.28 316,985 -0.73(-4.29%)
Oct 01, 2018 17.54 17.70 16.93 17.01 321,520 -0.49(-2.78%)
Sep 28, 2018 17.66 17.78 17.46 17.50 171,394 -0.17(-0.95%)
Sep 27, 2018 18.10 18.10 17.66 17.66 143,411 -0.35(-1.96%)
Sep 26, 2018 18.40 18.41 18.02 18.02 168,643 -0.34(-1.83%)
Sep 25, 2018 18.76 18.76 18.32 18.35 262,082 -0.39(-2.06%)
Sep 24, 2018 18.51 18.77 18.44 18.74 231,361 +0.22(+1.18%)
Sep 21, 2018 18.43 18.64 18.29 18.52 628,527 +0.17(+0.91%)
Sep 20, 2018 18.09 18.41 17.85 18.35 238,731 +0.40(+2.25%)
Sep 19, 2018 17.82 18.18 17.67 17.95 207,088 +0.13(+0.75%)
Sep 18, 2018 17.66 18.03 17.41 17.82 243,124 +0.15(+0.86%)
Sep 17, 2018 17.47 17.78 17.34 17.66 254,643 +0.20(+1.15%)
Sep 14, 2018 16.98 17.57 16.87 17.46 244,169 +0.51(+3.02%)
Sep 13, 2018 16.79 17.00 16.67 16.95 406,667 +0.22(+1.30%)
Sep 12, 2018 17.04 17.12 16.64 16.73 405,959 -0.30(-1.77%)
Sep 11, 2018 17.58 17.58 16.90 17.04 436,580 -0.60(-3.43%)
Sep 10, 2018 18.08 18.17 17.51 17.64 398,091 -0.44(-2.42%)
Sep 07, 2018 18.63 18.67 17.82 18.08 503,107 -0.57(-3.06%)
Sep 06, 2018 18.89 19.04 18.58 18.65 185,649 -0.25(-1.33%)
Sep 05, 2018 18.75 19.08 18.64 18.90 142,600 +0.09(+0.49%)
Sep 04, 2018 19.08 19.26 18.73 18.81 166,210 -0.31(-1.63%)
Aug 31, 2018 19.12 19.12 19.12 0 -0.06(-0.31%)
Aug 30, 2018 19.29 19.29 18.75 19.18 242,589 -0.09(-0.48%)
Aug 29, 2018 19.40 19.40 19.09 19.27 177,121 -0.13(-0.69%)
Aug 28, 2018 19.66 19.81 19.29 19.40 187,631 -0.29(-1.45%)
Aug 27, 2018 19.75 20.01 19.54 19.69 187,543 -0.03(-0.13%)
Aug 24, 2018 19.88 19.88 19.56 19.71 342,789 -0.06(-0.30%)
Aug 23, 2018 19.82 19.95 19.27 19.77 268,144 -0.04(-0.21%)
Aug 22, 2018 19.75 19.90 19.66 19.81 304,954 +0.10(+0.51%)
Aug 21, 2018 19.48 19.84 19.34 19.71 279,735 +0.33(+1.69%)
Aug 20, 2018 19.02 19.51 19.02 19.39 312,363 +0.38(+1.99%)
Aug 17, 2018 18.76 19.06 18.64 19.01 360,060 +0.20(+1.07%)
Aug 16, 2018 18.28 18.88 18.27 18.81 379,647 +0.53(+2.90%)
Aug 15, 2018 18.38 18.58 18.23 18.28 306,111 -0.11(-0.59%)
Aug 14, 2018 18.20 18.47 18.20 18.38 272,407 +0.27(+1.46%)
Aug 13, 2018 18.05 18.27 18.01 18.12 343,577 +0.09(+0.51%)
Aug 10, 2018 18.13 18.13 17.94 18.03 193,606 -0.12(-0.64%)
Aug 09, 2018 18.07 18.23 18.04 18.14 192,762 +0.07(+0.41%)
Aug 08, 2018 17.85 18.20 17.83 18.07 224,545 +0.21(+1.16%)
Aug 07, 2018 17.60 17.94 17.56 17.86 390,226 +0.22(+1.27%)
Aug 06, 2018 18.19 18.23 17.58 17.64 401,653 -0.52(-2.87%)
Aug 03, 2018 18.19 18.63 17.95 18.16 255,164 -0.11(-0.59%)
Aug 02, 2018 20.48 20.50 17.82 18.27 545,678 -2.29(-11.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.