Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.640 +0.140 (+2.15%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.091 3.091 2.892 2.918 27,941 -0.16(-5.08%)
Apr 29, 2019 3.091 3.091 3.050 3.075 1,917 +0.02(+0.81%)
Apr 26, 2019 3.086 3.210 2.941 3.050 11,312 -0.01(-0.27%)
Apr 25, 2019 3.075 3.099 3.005 3.058 11,034 +0.09(+3.05%)
Apr 24, 2019 3.206 3.206 2.968 2.968 31,601 -0.15(-4.75%)
Apr 23, 2019 3.272 3.272 3.091 3.116 16,242 +0.01(+0.26%)
Apr 22, 2019 3.181 3.181 3.107 3.107 4,220 -0.08(-2.58%)
Apr 18, 2019 3.107 3.272 3.107 3.190 20,314 +0.06(+1.84%)
Apr 17, 2019 3.223 3.231 3.116 3.132 30,918 +0.02(+0.79%)
Apr 16, 2019 3.338 3.338 3.058 3.107 37,791 -0.16(-4.79%)
Apr 15, 2019 3.198 3.305 3.198 3.264 20,345 +0.06(+1.79%)
Apr 12, 2019 3.280 3.280 3.206 3.206 54,860 +0.00(+0.00%)
Apr 11, 2019 3.190 3.321 3.190 3.206 15,296 +0.00(+0.00%)
Apr 10, 2019 3.247 3.297 3.157 3.206 21,360 -0.02(-0.51%)
Apr 09, 2019 3.231 3.288 3.091 3.223 45,811 -0.02(-0.76%)
Apr 08, 2019 3.206 3.292 3.091 3.247 29,707 +0.00(+0.00%)
Apr 05, 2019 3.264 3.313 3.124 3.247 45,615 -0.03(-1.00%)
Apr 04, 2019 3.297 3.338 3.091 3.280 66,263 +0.03(+1.01%)
Apr 03, 2019 3.173 3.297 3.116 3.247 36,177 +0.09(+2.86%)
Apr 02, 2019 3.239 3.297 3.099 3.157 58,306 -0.01(-0.26%)
Apr 01, 2019 3.338 3.338 3.058 3.165 32,623 -0.02(-0.77%)
Mar 29, 2019 3.116 3.288 2.984 3.190 58,509 +0.10(+3.19%)
Mar 28, 2019 3.091 3.173 2.984 3.091 57,627 -0.06(-1.83%)
Mar 27, 2019 3.247 3.247 2.992 3.149 43,741 -0.08(-2.54%)
Mar 26, 2019 3.313 3.313 3.075 3.231 50,419 -0.02(-0.51%)
Mar 25, 2019 3.214 3.264 3.190 3.247 31,470 +0.06(+1.80%)
Mar 22, 2019 3.231 3.354 3.190 3.190 10,339 -0.16(-4.67%)
Mar 21, 2019 3.420 3.465 3.329 3.346 12,289 -0.03(-0.97%)
Mar 20, 2019 3.461 3.493 3.362 3.379 3,764 -0.02(-0.72%)
Mar 19, 2019 3.527 3.527 3.387 3.403 10,179 -0.06(-1.66%)
Mar 18, 2019 3.486 3.535 3.412 3.461 8,923 -0.01(-0.24%)
Mar 15, 2019 3.477 3.576 3.338 3.469 52,792 +0.00(+0.00%)
Mar 14, 2019 3.395 3.477 3.387 3.469 41,523 +0.10(+2.93%)
Mar 13, 2019 3.354 3.412 3.321 3.371 12,001 +0.07(+2.24%)
Mar 12, 2019 3.494 3.683 3.140 3.297 46,427 -0.29(-8.03%)
Mar 11, 2019 3.272 3.634 3.247 3.584 34,107 +0.18(+5.31%)
Mar 08, 2019 3.403 3.449 3.288 3.403 22,382 -0.02(-0.48%)
Mar 07, 2019 3.461 3.502 3.321 3.420 18,185 -0.07(-1.89%)
Mar 06, 2019 3.420 3.543 3.420 3.486 22,919 +0.08(+2.42%)
Mar 05, 2019 3.559 3.559 3.341 3.403 7,777 -0.12(-3.50%)
Mar 04, 2019 3.403 3.584 3.387 3.527 10,048 +0.18(+5.41%)
Mar 01, 2019 3.535 3.535 3.329 3.346 22,747 -0.21(-6.00%)
Feb 28, 2019 3.601 3.609 3.511 3.560 19,067 -0.04(-1.14%)
Feb 27, 2019 3.511 3.634 3.511 3.601 6,754 +0.07(+2.10%)
Feb 26, 2019 3.568 3.675 3.527 3.527 15,228 -0.05(-1.38%)
Feb 25, 2019 3.814 3.827 3.568 3.576 13,985 -0.08(-2.25%)
Feb 22, 2019 3.798 3.798 3.560 3.658 18,976 +0.07(+2.06%)
Feb 21, 2019 3.506 3.806 3.506 3.584 9,998 -0.04(-1.13%)
Feb 20, 2019 3.790 3.814 3.601 3.625 12,555 -0.02(-0.68%)
Feb 19, 2019 3.749 3.790 3.593 3.650 14,831 -0.16(-4.10%)
Feb 15, 2019 3.708 3.897 3.691 3.806 28,220 +0.13(+3.58%)
Feb 14, 2019 3.543 3.691 3.457 3.675 26,623 +0.14(+3.95%)
Feb 13, 2019 3.206 3.568 3.206 3.535 25,814 +0.34(+10.54%)
Feb 12, 2019 3.107 3.371 3.054 3.198 25,206 +0.16(+5.42%)
Feb 11, 2019 3.274 3.274 3.017 3.033 13,722 -0.02(-0.81%)
Feb 08, 2019 2.992 3.239 2.992 3.058 13,380 +0.01(+0.27%)
Feb 07, 2019 3.165 3.260 3.001 3.050 35,219 -0.16(-4.87%)
Feb 06, 2019 3.214 3.288 3.206 3.206 7,313 -0.07(-2.01%)
Feb 05, 2019 3.157 3.288 3.157 3.272 24,345 +0.09(+2.84%)
Feb 04, 2019 3.099 3.288 3.099 3.181 16,130 +0.06(+1.84%)
Feb 01, 2019 3.099 3.190 3.091 3.124 19,341 +0.01(+0.26%)
Jan 31, 2019 3.288 3.337 3.042 3.116 24,686 -0.19(-5.72%)
Jan 30, 2019 3.560 3.560 3.247 3.305 12,116 +0.02(+0.50%)
Jan 29, 2019 3.231 3.436 3.231 3.288 12,074 +0.05(+1.52%)
Jan 28, 2019 3.403 3.461 3.153 3.239 26,168 -0.20(-5.74%)
Jan 25, 2019 3.679 3.679 3.348 3.436 11,434 +0.05(+1.46%)
Jan 24, 2019 3.486 3.510 3.379 3.387 16,348 -0.07(-2.14%)
Jan 23, 2019 3.494 3.790 3.461 3.461 30,948 +0.01(+0.24%)
Jan 22, 2019 3.868 3.868 3.453 3.453 14,524 -0.21(-5.83%)
Jan 18, 2019 3.699 3.921 3.634 3.666 39,533 -0.02(-0.45%)
Jan 17, 2019 3.666 3.708 3.519 3.683 37,002 +0.22(+6.41%)
Jan 16, 2019 3.387 3.691 3.387 3.461 28,660 +0.08(+2.43%)
Jan 15, 2019 3.321 3.531 3.301 3.379 27,725 +0.04(+1.23%)
Jan 14, 2019 3.489 3.572 3.329 3.338 20,105 -0.04(-1.22%)
Jan 11, 2019 3.420 3.494 3.379 3.379 20,192 -0.07(-2.14%)
Jan 10, 2019 3.313 3.517 3.304 3.453 52,320 +0.14(+4.22%)
Jan 09, 2019 3.247 3.379 3.247 3.313 30,758 +0.01(+0.25%)
Jan 08, 2019 3.165 3.305 3.157 3.305 29,981 +0.20(+6.35%)
Jan 07, 2019 3.025 3.186 3.025 3.107 22,461 +0.07(+2.16%)
Jan 04, 2019 2.886 3.083 2.886 3.042 18,003 +0.17(+6.02%)
Jan 03, 2019 2.869 2.984 2.735 2.869 15,365 -0.04(-1.41%)
Jan 02, 2019 2.820 3.009 2.820 2.910 26,620 +0.02(+0.85%)
Dec 31, 2018 2.844 3.124 2.795 2.886 66,294 +0.17(+6.36%)
Dec 28, 2018 2.540 2.795 2.540 2.713 72,863 +0.17(+6.80%)
Dec 27, 2018 2.581 2.598 2.442 2.540 82,485 -0.04(-1.59%)
Dec 26, 2018 2.631 2.754 2.532 2.581 91,223 -0.01(-0.32%)
Dec 24, 2018 2.573 2.770 2.548 2.590 62,159 +0.02(+0.64%)
Dec 21, 2018 2.894 2.935 2.421 2.573 214,090 -0.32(-11.08%)
Dec 20, 2018 2.842 3.042 2.842 2.894 18,296 -0.02(-0.84%)
Dec 19, 2018 2.820 2.943 2.688 2.918 65,829 +0.26(+9.91%)
Dec 18, 2018 2.622 2.836 2.598 2.655 43,416 +0.01(+0.31%)
Dec 17, 2018 2.902 2.918 2.581 2.647 42,448 -0.27(-9.30%)
Dec 14, 2018 2.959 3.091 2.910 2.918 22,747 -0.07(-2.20%)
Dec 13, 2018 3.198 3.198 2.861 2.984 59,337 -0.23(-7.16%)
Dec 12, 2018 2.820 3.272 2.746 3.214 53,076 +0.40(+14.33%)
Dec 11, 2018 2.738 3.247 2.738 2.812 73,988 -0.39(-12.08%)
Dec 10, 2018 3.128 3.247 3.034 3.198 28,874 +0.01(+0.26%)
Dec 07, 2018 3.231 3.288 3.079 3.190 23,963 +0.02(+0.52%)
Dec 06, 2018 3.288 3.329 3.091 3.173 23,209 -0.15(-4.46%)
Dec 04, 2018 3.527 3.593 3.297 3.321 25,544 -0.22(-6.26%)
Dec 03, 2018 3.519 3.666 3.453 3.543 14,589 +0.06(+1.65%)
Nov 30, 2018 3.576 3.613 3.453 3.486 53,035 -0.08(-2.30%)
Nov 29, 2018 3.716 3.872 3.568 3.568 20,328 -0.17(-4.62%)
Nov 28, 2018 3.543 3.814 3.543 3.740 16,988 +0.18(+5.08%)
Nov 27, 2018 3.872 3.971 3.551 3.560 22,477 -0.35(-8.84%)
Nov 26, 2018 4.119 4.119 3.740 3.905 14,663 -0.13(-3.26%)
Nov 23, 2018 4.061 4.061 3.823 4.036 8,879 -0.08(-2.00%)
Nov 21, 2018 4.119 4.119 4.119 0 +0.48(+13.09%)
Nov 20, 2018 3.699 3.806 3.617 3.642 11,375 -0.11(-2.85%)
Nov 19, 2018 4.069 4.069 3.691 3.749 27,856 -0.29(-7.13%)
Nov 16, 2018 3.979 4.184 3.790 4.036 12,529 +0.02(+0.61%)
Nov 15, 2018 4.028 4.069 3.864 4.012 25,200 -0.03(-0.81%)
Nov 14, 2018 4.226 4.226 4.045 4.045 13,765 -0.02(-0.61%)
Nov 13, 2018 4.110 4.176 4.004 4.069 12,757 +0.01(+0.20%)
Nov 12, 2018 3.892 4.156 3.888 4.061 17,455 +0.15(+3.78%)
Nov 09, 2018 4.357 4.357 3.880 3.913 8,150 -0.14(-3.45%)
Nov 08, 2018 3.987 4.192 3.839 4.053 36,999 -0.38(-8.53%)
Nov 07, 2018 4.373 4.505 4.365 4.431 13,295 -0.14(-3.06%)
Nov 06, 2018 4.355 4.694 4.355 4.571 10,942 +0.01(+0.18%)
Nov 05, 2018 4.639 4.710 4.546 4.563 16,666 +0.02(+0.54%)
Nov 02, 2018 4.702 4.702 4.447 4.538 16,543 -0.05(-1.08%)
Nov 01, 2018 4.349 4.659 4.349 4.587 13,349 +0.23(+5.28%)
Oct 31, 2018 4.390 4.517 4.276 4.357 9,613 +0.02(+0.38%)
Oct 30, 2018 4.439 4.579 4.160 4.341 16,605 -0.10(-2.22%)
Oct 29, 2018 4.546 4.694 4.382 4.439 18,212 -0.02(-0.55%)
Oct 26, 2018 4.291 4.521 4.168 4.464 35,762 +0.08(+1.88%)
Oct 25, 2018 4.242 4.398 3.987 4.382 32,141 +0.17(+4.10%)
Oct 24, 2018 4.595 4.637 4.209 4.209 26,614 -0.36(-7.91%)
Oct 23, 2018 4.628 4.661 4.563 4.571 13,122 -0.12(-2.63%)
Oct 22, 2018 4.752 4.760 4.604 4.694 9,647 +0.05(+1.06%)
Oct 19, 2018 4.645 4.867 4.645 4.645 13,867 -0.04(-0.88%)
Oct 18, 2018 4.883 4.883 4.620 4.686 28,493 -0.20(-4.04%)
Oct 17, 2018 5.039 5.196 4.867 4.883 13,167 -0.21(-4.04%)
Oct 16, 2018 4.990 5.175 4.990 5.089 14,869 +0.12(+2.48%)
Oct 15, 2018 5.319 5.345 4.942 4.965 22,220 -0.10(-1.95%)
Oct 12, 2018 5.220 5.294 5.031 5.064 26,761 -0.07(-1.44%)
Oct 11, 2018 5.212 5.212 5.126 5.138 22,822 -0.08(-1.57%)
Oct 10, 2018 5.204 5.409 5.171 5.220 15,613 -0.07(-1.24%)
Oct 09, 2018 5.492 5.492 5.220 5.286 39,011 -0.08(-1.53%)
Oct 08, 2018 5.385 5.615 5.294 5.368 10,096 +0.18(+3.49%)
Oct 05, 2018 5.385 5.426 5.171 5.187 38,925 -0.24(-4.39%)
Oct 04, 2018 5.516 5.590 5.426 5.426 19,467 -0.13(-2.37%)
Oct 03, 2018 5.467 5.582 5.385 5.557 11,569 +0.12(+2.11%)
Oct 02, 2018 5.171 5.566 5.171 5.442 57,950 +0.27(+5.25%)
Oct 01, 2018 4.924 5.286 4.776 5.171 44,859 +0.24(+4.83%)
Sep 28, 2018 4.891 4.974 4.850 4.933 26,882 +0.04(+0.84%)
Sep 27, 2018 4.933 5.097 4.850 4.891 37,959 +0.00(+0.00%)
Sep 26, 2018 5.179 5.261 4.891 4.891 45,851 -0.33(-6.30%)
Sep 25, 2018 5.261 5.302 5.138 5.220 31,860 -0.08(-1.55%)
Sep 24, 2018 5.261 5.344 5.220 5.302 28,587 -0.04(-0.77%)
Sep 21, 2018 5.713 5.713 5.220 5.344 68,241 -0.21(-3.70%)
Sep 20, 2018 5.691 5.691 5.549 5.549 23,113 -0.04(-0.74%)
Sep 19, 2018 5.590 5.755 5.590 5.590 10,371 +0.08(+1.49%)
Sep 18, 2018 5.590 5.672 5.467 5.508 25,970 -0.08(-1.47%)
Sep 17, 2018 5.631 5.672 5.590 5.590 9,216 -0.08(-1.45%)
Sep 14, 2018 5.631 5.755 5.590 5.672 11,555 +0.00(+0.00%)
Sep 13, 2018 5.755 5.755 5.631 5.672 11,487 -0.08(-1.43%)
Sep 12, 2018 5.713 5.816 5.590 5.755 43,528 +0.08(+1.45%)
Sep 11, 2018 6.083 6.083 5.590 5.672 51,526 -0.45(-7.38%)
Sep 10, 2018 6.125 6.166 6.083 6.125 4,386 +0.00(+0.00%)
Sep 07, 2018 6.207 6.207 6.083 6.125 11,677 -0.08(-1.32%)
Sep 06, 2018 6.248 6.248 6.083 6.207 18,034 -0.08(-1.31%)
Sep 05, 2018 6.330 6.494 6.207 6.289 15,634 -0.12(-1.92%)
Sep 04, 2018 6.453 6.577 6.371 6.412 20,261 -0.08(-1.27%)
Aug 31, 2018 6.494 6.494 6.494 0 -0.21(-3.07%)
Aug 30, 2018 6.782 6.823 6.536 6.700 19,999 -0.16(-2.40%)
Aug 29, 2018 6.782 6.905 6.741 6.864 9,777 +0.08(+1.21%)
Aug 28, 2018 6.782 6.864 6.663 6.782 15,208 -0.04(-0.60%)
Aug 27, 2018 6.659 6.926 6.659 6.823 27,841 +0.08(+1.22%)
Aug 24, 2018 6.659 6.782 6.453 6.741 22,990 +0.21(+3.14%)
Aug 23, 2018 6.412 6.618 6.412 6.536 31,148 +0.16(+2.58%)
Aug 22, 2018 6.330 6.531 6.166 6.371 79,407 +0.04(+0.65%)
Aug 21, 2018 6.248 6.659 6.248 6.330 47,334 +0.12(+1.99%)
Aug 20, 2018 6.330 6.330 6.125 6.207 28,460 -0.08(-1.31%)
Aug 17, 2018 6.125 6.330 6.075 6.289 20,557 +0.12(+2.00%)
Aug 16, 2018 6.248 6.330 6.166 6.166 15,831 -0.08(-1.32%)
Aug 15, 2018 6.486 6.486 6.207 6.248 21,804 -0.25(-3.80%)
Aug 14, 2018 6.700 6.947 6.453 6.494 33,770 -0.16(-2.47%)
Aug 13, 2018 6.823 6.823 6.618 6.659 17,594 -0.29(-4.14%)
Aug 10, 2018 6.823 6.947 6.741 6.947 16,056 -0.04(-0.59%)
Aug 09, 2018 7.152 7.229 6.905 6.988 17,348 -0.12(-1.73%)
Aug 08, 2018 7.440 7.440 6.140 7.111 122,007 -0.25(-3.35%)
Aug 07, 2018 7.481 7.522 7.275 7.358 20,126 -0.12(-1.65%)
Aug 06, 2018 7.275 7.522 7.152 7.481 21,554 +0.37(+5.20%)
Aug 03, 2018 7.111 7.193 7.070 7.111 15,570 +0.04(+0.58%)
Aug 02, 2018 7.275 7.275 7.070 7.070 10,564 -0.21(-2.82%)
Aug 01, 2018 7.152 7.317 7.152 7.275 23,759 +0.25(+3.51%)
Jul 31, 2018 7.029 7.111 6.988 7.029 5,233 +0.00(+0.00%)
Jul 30, 2018 6.947 7.095 6.947 7.029 15,115 +0.08(+1.18%)
Jul 27, 2018 6.947 7.029 6.823 6.947 26,031 -0.08(-1.17%)
Jul 26, 2018 6.947 7.193 6.905 7.029 45,069 +0.08(+1.18%)
Jul 25, 2018 6.988 7.029 6.864 6.947 14,406 -0.16(-2.31%)
Jul 24, 2018 6.905 7.111 6.905 7.111 31,805 +0.25(+3.59%)
Jul 23, 2018 7.029 7.070 6.823 6.864 11,925 -0.16(-2.34%)
Jul 20, 2018 7.152 7.193 6.988 7.029 40,388 -0.12(-1.72%)
Jul 19, 2018 6.905 7.193 6.905 7.152 14,773 +0.21(+2.96%)
Jul 18, 2018 6.905 7.029 6.782 6.947 14,527 +0.08(+1.20%)
Jul 17, 2018 7.070 7.111 6.782 6.864 49,102 -0.25(-3.47%)
Jul 16, 2018 7.152 7.193 6.988 7.111 21,870 -0.12(-1.70%)
Jul 13, 2018 7.317 7.358 7.193 7.234 15,442 +0.00(+0.00%)
Jul 12, 2018 7.275 7.317 7.070 7.234 50,264 -0.04(-0.56%)
Jul 11, 2018 7.399 7.399 7.193 7.275 15,620 -0.16(-2.21%)
Jul 10, 2018 7.645 7.645 7.440 7.440 24,763 -0.21(-2.69%)
Jul 09, 2018 7.769 7.769 7.440 7.645 25,900 -0.12(-1.59%)
Jul 06, 2018 7.481 7.810 7.399 7.769 29,757 +0.29(+3.85%)
Jul 05, 2018 7.399 7.481 7.275 7.481 17,192 +0.12(+1.68%)
Jul 03, 2018 7.358 7.358 7.358 0 +0.25(+3.47%)
Jul 02, 2018 7.111 7.111 6.988 7.111 12,261 -0.04(-0.57%)
Jun 29, 2018 7.029 7.234 7.029 7.152 18,743 +0.08(+1.16%)
Jun 28, 2018 7.193 7.193 6.988 7.070 15,156 +0.04(+0.58%)
Jun 27, 2018 7.193 7.275 7.029 7.029 28,900 -0.12(-1.72%)
Jun 26, 2018 7.317 7.358 7.152 7.152 22,874 -0.16(-2.25%)
Jun 25, 2018 7.686 7.728 7.275 7.317 15,466 -0.37(-4.81%)
Jun 22, 2018 7.440 7.728 7.399 7.686 62,111 +0.33(+4.47%)
Jun 21, 2018 7.563 7.892 7.234 7.358 76,605 -0.25(-3.24%)
Jun 20, 2018 7.563 7.645 7.399 7.604 11,728 +0.04(+0.54%)
Jun 19, 2018 7.645 7.769 7.358 7.563 52,973 -0.12(-1.60%)
Jun 18, 2018 7.769 8.098 7.645 7.686 42,344 -0.08(-1.06%)
Jun 15, 2018 7.851 7.851 7.769 45,095 -0.08(-1.05%)
Jun 14, 2018 8.180 8.180 7.728 7.851 41,740 +0.08(+1.06%)
Jun 13, 2018 7.851 7.851 7.728 7.769 20,545 -0.12(-1.56%)
Jun 12, 2018 7.974 7.974 7.851 7.892 22,565 -0.04(-0.52%)
Jun 11, 2018 8.139 8.139 7.769 7.933 37,526 +0.16(+2.12%)
Jun 08, 2018 7.933 7.974 7.645 7.769 30,792 -0.16(-2.07%)
Jun 07, 2018 8.056 8.056 7.810 7.933 49,168 -0.04(-0.52%)
Jun 06, 2018 7.974 56,546 +0.04(+0.52%)
Jun 05, 2018 7.440 8.139 7.440 7.933 122,134 +0.45(+6.04%)
Jun 04, 2018 7.686 7.810 7.440 7.481 43,431 -0.21(-2.67%)
Jun 01, 2018 7.686 7.729 7.337 7.686 47,530 +0.08(+1.08%)
May 31, 2018 7.769 7.974 7.522 7.604 72,222 -0.08(-1.07%)
May 30, 2018 8.098 8.180 7.481 7.686 76,118 -0.37(-4.59%)
May 29, 2018 7.892 8.098 7.810 8.056 47,847 +0.12(+1.55%)
May 25, 2018 7.933 7.933 7.933 0 +0.08(+1.05%)
May 24, 2018 8.098 8.180 7.810 7.851 50,978 -0.29(-3.54%)
May 23, 2018 7.892 8.180 7.728 8.139 92,676 +0.41(+5.32%)
May 22, 2018 7.645 7.851 7.645 7.728 66,326 +0.08(+1.08%)
May 21, 2018 7.892 8.052 7.645 7.645 52,830 -0.25(-3.13%)
May 18, 2018 7.892 8.098 7.755 7.892 137,982 +0.08(+1.05%)
May 17, 2018 6.207 7.933 6.166 7.810 258,690 +1.64(+26.67%)
May 16, 2018 5.968 6.207 5.960 6.166 31,744 +0.21(+3.45%)
May 15, 2018 6.083 6.083 5.919 5.960 20,390 -0.08(-1.36%)
May 14, 2018 6.125 6.125 6.042 6.042 27,092 +0.00(+0.00%)
May 11, 2018 6.042 6.129 6.042 6.042 28,012 -0.04(-0.68%)
May 10, 2018 6.042 6.125 5.919 6.083 29,156 +0.08(+1.37%)
May 09, 2018 6.207 6.207 5.796 6.001 89,358 -0.41(-6.41%)
May 08, 2018 6.371 6.536 6.371 6.412 19,581 +0.00(+0.00%)
May 07, 2018 6.166 6.494 6.125 6.412 41,641 +0.25(+4.00%)
May 04, 2018 6.166 6.577 6.083 6.166 74,482 -0.04(-0.66%)
May 03, 2018 6.289 6.371 6.042 6.207 46,233 -0.08(-1.31%)
May 02, 2018 6.330 6.647 6.289 6.289 31,747 -0.08(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.