Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.506 4.524 4.449 4.463 147,947 -0.05(-1.15%)
Apr 29, 2019 4.506 4.524 4.480 4.515 117,479 +0.03(+0.58%)
Apr 26, 2019 4.506 4.506 4.463 4.489 103,736 -0.02(-0.38%)
Apr 25, 2019 4.506 4.515 4.454 4.506 159,296 +0.00(+0.00%)
Apr 24, 2019 4.567 4.567 4.492 4.506 148,802 -0.06(-1.33%)
Apr 23, 2019 4.524 4.567 4.519 4.567 124,346 +0.06(+1.35%)
Apr 22, 2019 4.446 4.506 4.446 4.506 91,607 +0.12(+2.77%)
Apr 18, 2019 4.463 4.463 4.376 4.385 110,082 -0.03(-0.78%)
Apr 17, 2019 4.454 4.498 4.402 4.420 142,899 -0.03(-0.58%)
Apr 16, 2019 4.498 4.506 4.428 4.446 147,081 -0.05(-1.16%)
Apr 15, 2019 4.524 4.524 4.480 4.498 77,559 +0.01(+0.19%)
Apr 12, 2019 4.515 4.515 4.480 4.489 115,390 +0.05(+1.17%)
Apr 11, 2019 4.420 4.441 4.402 4.437 75,676 +0.00(+0.00%)
Apr 10, 2019 4.420 4.446 4.420 4.437 160,296 +0.02(+0.39%)
Apr 09, 2019 4.480 4.480 4.402 4.420 91,302 -0.06(-1.35%)
Apr 08, 2019 4.472 4.541 4.437 4.480 226,059 +0.03(+0.58%)
Apr 05, 2019 4.428 4.463 4.428 4.454 82,042 +0.05(+1.18%)
Apr 04, 2019 4.446 4.446 4.376 4.402 67,318 -0.03(-0.78%)
Apr 03, 2019 4.472 4.472 4.394 4.437 93,129 -0.01(-0.19%)
Apr 02, 2019 4.446 4.446 4.389 4.446 101,230 +0.05(+1.18%)
Apr 01, 2019 4.376 4.411 4.368 4.394 98,064 +0.05(+1.20%)
Mar 29, 2019 4.324 4.350 4.307 4.342 96,697 +0.03(+0.80%)
Mar 28, 2019 4.264 4.307 4.246 4.307 64,583 +0.03(+0.81%)
Mar 27, 2019 4.316 4.333 4.264 4.272 111,750 -0.03(-0.80%)
Mar 26, 2019 4.350 4.385 4.281 4.307 79,479 +0.03(+0.61%)
Mar 25, 2019 4.359 4.359 4.238 4.281 126,236 -0.05(-1.20%)
Mar 22, 2019 4.437 4.437 4.290 4.333 229,627 -0.11(-2.53%)
Mar 21, 2019 4.376 4.446 4.361 4.446 138,290 +0.07(+1.58%)
Mar 20, 2019 4.359 4.411 4.324 4.376 151,891 +0.03(+0.60%)
Mar 19, 2019 4.342 4.402 4.333 4.350 116,706 +0.04(+1.01%)
Mar 18, 2019 4.246 4.307 4.238 4.307 102,743 +0.09(+2.05%)
Mar 15, 2019 4.238 4.246 4.205 4.220 123,583 -0.03(-0.61%)
Mar 14, 2019 4.238 4.246 4.212 4.246 87,846 +0.03(+0.82%)
Mar 13, 2019 4.255 4.264 4.203 4.212 96,717 -0.02(-0.41%)
Mar 12, 2019 4.290 4.290 4.212 4.229 135,475 -0.03(-0.61%)
Mar 11, 2019 4.177 4.255 4.177 4.255 144,510 +0.09(+2.08%)
Mar 08, 2019 4.160 4.177 4.090 4.168 126,237 -0.03(-0.62%)
Mar 07, 2019 4.108 4.212 4.103 4.194 193,132 +0.09(+2.11%)
Mar 06, 2019 4.125 4.134 4.073 4.108 158,167 -0.04(-1.04%)
Mar 05, 2019 4.194 4.194 4.116 4.151 250,086 -0.04(-1.03%)
Mar 04, 2019 4.229 4.229 4.125 4.194 128,427 +0.00(+0.00%)
Mar 01, 2019 4.229 4.229 4.151 4.194 98,428 +0.01(+0.21%)
Feb 28, 2019 4.264 4.264 4.168 4.186 99,473 -0.06(-1.43%)
Feb 27, 2019 4.272 4.272 4.186 4.246 80,120 +0.00(+0.00%)
Feb 26, 2019 4.298 4.298 4.238 4.246 159,712 -0.03(-0.81%)
Feb 25, 2019 4.290 4.298 4.238 4.281 177,663 -0.01(-0.20%)
Feb 22, 2019 4.290 4.368 4.264 4.290 149,431 +0.04(+1.02%)
Feb 21, 2019 4.376 4.376 4.229 4.246 200,313 -0.12(-2.78%)
Feb 20, 2019 4.506 4.506 4.363 4.368 288,479 -0.10(-2.14%)
Feb 19, 2019 4.350 4.463 4.342 4.463 228,772 +0.12(+2.79%)
Feb 15, 2019 4.316 4.350 4.316 4.342 129,583 +0.05(+1.21%)
Feb 14, 2019 4.203 4.298 4.151 4.290 156,555 +0.10(+2.27%)
Feb 13, 2019 4.125 4.203 4.125 4.194 224,946 +0.08(+1.89%)
Feb 12, 2019 4.108 4.151 4.064 4.116 251,896 +0.05(+1.28%)
Feb 11, 2019 4.056 4.082 4.021 4.064 122,982 -0.01(-0.21%)
Feb 08, 2019 4.134 4.134 3.986 4.073 134,661 -0.03(-0.63%)
Feb 07, 2019 4.225 4.225 4.062 4.099 328,340 -0.13(-3.17%)
Feb 06, 2019 4.267 4.292 4.208 4.234 193,503 -0.03(-0.59%)
Feb 05, 2019 4.284 4.292 4.250 4.259 126,059 -0.02(-0.39%)
Feb 04, 2019 4.234 4.276 4.200 4.276 186,314 +0.04(+0.99%)
Feb 01, 2019 4.158 4.234 4.108 4.234 171,551 +0.08(+1.82%)
Jan 31, 2019 4.225 4.250 4.124 4.158 183,460 -0.06(-1.39%)
Jan 30, 2019 4.141 4.234 4.124 4.217 190,821 +0.10(+2.45%)
Jan 29, 2019 4.108 4.116 4.061 4.116 107,587 +0.08(+1.87%)
Jan 28, 2019 4.040 4.049 4.007 4.040 62,891 -0.04(-1.03%)
Jan 25, 2019 4.066 4.091 4.040 4.082 81,430 +0.07(+1.67%)
Jan 24, 2019 3.982 4.032 3.956 4.015 95,846 +0.03(+0.84%)
Jan 23, 2019 4.040 4.040 3.931 3.982 105,515 -0.02(-0.42%)
Jan 22, 2019 4.091 4.091 3.990 3.998 112,920 -0.11(-2.66%)
Jan 18, 2019 4.057 4.124 4.049 4.108 156,788 +0.08(+2.09%)
Jan 17, 2019 4.049 4.091 4.007 4.024 199,027 -0.05(-1.24%)
Jan 16, 2019 4.099 4.116 4.057 4.074 178,367 -0.01(-0.21%)
Jan 15, 2019 4.024 4.091 4.007 4.082 144,481 +0.11(+2.75%)
Jan 14, 2019 3.973 3.982 3.940 3.973 58,948 -0.03(-0.84%)
Jan 11, 2019 4.066 4.066 3.982 4.007 112,978 -0.06(-1.45%)
Jan 10, 2019 4.133 4.133 4.049 4.066 99,319 -0.07(-1.63%)
Jan 09, 2019 4.141 4.162 4.091 4.133 219,730 +0.08(+1.86%)
Jan 08, 2019 3.998 4.083 3.973 4.057 272,440 +0.15(+3.87%)
Jan 07, 2019 3.772 3.914 3.756 3.906 211,207 +0.20(+5.44%)
Jan 04, 2019 3.545 3.730 3.545 3.704 350,840 +0.23(+6.52%)
Jan 03, 2019 3.486 3.528 3.427 3.478 90,292 +0.02(+0.49%)
Jan 02, 2019 3.259 3.503 3.234 3.461 229,485 +0.16(+4.83%)
Dec 31, 2018 3.284 3.335 3.242 3.301 324,292 +0.03(+1.03%)
Dec 28, 2018 3.251 3.284 3.175 3.268 407,270 +0.06(+1.83%)
Dec 27, 2018 3.234 3.259 3.074 3.209 388,904 -0.08(-2.55%)
Dec 26, 2018 3.091 3.293 3.041 3.293 376,014 +0.23(+7.40%)
Dec 24, 2018 3.150 3.150 3.049 3.066 247,028 -0.08(-2.67%)
Dec 21, 2018 3.268 3.343 3.150 3.150 352,745 -0.13(-3.85%)
Dec 20, 2018 3.427 3.461 3.200 3.276 445,869 -0.22(-6.25%)
Dec 19, 2018 3.536 3.616 3.461 3.494 255,192 -0.02(-0.48%)
Dec 18, 2018 3.713 3.730 3.486 3.511 260,961 -0.22(-5.86%)
Dec 17, 2018 3.940 3.940 3.704 3.730 232,090 -0.21(-5.33%)
Dec 14, 2018 3.965 4.007 3.931 3.940 285,839 -0.06(-1.47%)
Dec 13, 2018 3.923 4.015 3.914 3.998 166,108 +0.08(+2.15%)
Dec 12, 2018 3.940 3.990 3.889 3.914 114,210 +0.02(+0.43%)
Dec 11, 2018 3.973 3.981 3.881 3.898 130,049 +0.01(+0.22%)
Dec 10, 2018 4.049 4.082 3.872 3.889 221,271 -0.15(-3.74%)
Dec 07, 2018 4.108 4.166 4.036 4.040 255,005 +0.00(+0.00%)
Dec 06, 2018 4.066 4.091 3.864 4.040 315,088 -0.12(-2.83%)
Dec 04, 2018 4.318 4.326 4.124 4.158 212,861 -0.13(-2.94%)
Dec 03, 2018 4.225 4.309 4.208 4.284 208,870 +0.18(+4.29%)
Nov 30, 2018 4.141 4.141 4.015 4.108 292,029 -0.03(-0.61%)
Nov 29, 2018 4.057 4.192 4.057 4.133 151,097 +0.08(+1.86%)
Nov 28, 2018 4.040 4.057 3.959 4.057 204,537 +0.08(+1.90%)
Nov 27, 2018 4.074 4.099 3.973 3.982 222,718 -0.08(-1.86%)
Nov 26, 2018 4.099 4.133 4.011 4.057 126,676 +0.01(+0.21%)
Nov 23, 2018 4.032 4.057 3.965 4.049 48,334 -0.06(-1.43%)
Nov 21, 2018 4.108 4.108 4.108 0 +0.13(+3.16%)
Nov 20, 2018 4.124 4.124 3.948 3.982 267,818 -0.18(-4.44%)
Nov 19, 2018 4.192 4.259 4.150 4.166 105,598 -0.03(-0.80%)
Nov 16, 2018 4.200 4.250 4.124 4.200 175,003 +0.04(+1.01%)
Nov 15, 2018 4.150 4.192 4.133 4.158 150,490 +0.00(+0.00%)
Nov 14, 2018 4.259 4.267 4.099 4.158 140,374 -0.03(-0.80%)
Nov 13, 2018 4.318 4.351 4.158 4.192 234,485 -0.13(-3.11%)
Nov 12, 2018 4.452 4.452 4.301 4.326 92,678 -0.13(-3.01%)
Nov 09, 2018 4.536 4.544 4.368 4.460 190,599 -0.08(-1.67%)
Nov 08, 2018 4.560 4.642 4.511 4.536 164,177 +0.00(+0.00%)
Nov 07, 2018 4.487 4.569 4.454 4.536 191,180 +0.11(+2.40%)
Nov 06, 2018 4.438 4.479 4.393 4.430 286,289 +0.02(+0.37%)
Nov 05, 2018 4.372 4.421 4.332 4.413 159,083 +0.11(+2.47%)
Nov 02, 2018 4.372 4.372 4.274 4.307 110,855 -0.04(-0.94%)
Nov 01, 2018 4.291 4.348 4.225 4.348 140,755 +0.11(+2.50%)
Oct 31, 2018 4.225 4.315 4.209 4.242 178,686 +0.08(+1.96%)
Oct 30, 2018 4.168 4.258 4.118 4.160 235,889 -0.05(-1.16%)
Oct 29, 2018 4.381 4.381 4.144 4.209 201,356 -0.13(-3.01%)
Oct 26, 2018 4.421 4.421 4.266 4.340 187,818 -0.14(-3.10%)
Oct 25, 2018 4.487 4.487 4.405 4.479 166,563 +0.04(+0.92%)
Oct 24, 2018 4.642 4.642 4.389 4.438 201,020 -0.17(-3.72%)
Oct 23, 2018 4.642 4.642 4.495 4.609 201,848 -0.11(-2.25%)
Oct 22, 2018 4.789 4.789 4.683 4.716 74,642 -0.05(-1.03%)
Oct 19, 2018 4.814 4.838 4.740 4.765 88,464 -0.01(-0.17%)
Oct 18, 2018 4.773 4.838 4.740 4.773 88,382 -0.02(-0.51%)
Oct 17, 2018 4.887 4.887 4.765 4.797 91,605 -0.09(-1.84%)
Oct 16, 2018 4.814 4.894 4.798 4.887 145,021 +0.11(+2.40%)
Oct 15, 2018 4.830 4.830 4.740 4.773 82,635 +0.01(+0.17%)
Oct 12, 2018 4.838 4.855 4.683 4.765 115,137 -0.02(-0.34%)
Oct 11, 2018 4.879 4.879 4.725 4.781 124,649 -0.11(-2.34%)
Oct 10, 2018 5.002 5.012 4.871 4.896 110,959 -0.09(-1.80%)
Oct 09, 2018 5.018 5.018 4.945 4.985 210,788 +0.04(+0.83%)
Oct 08, 2018 4.969 5.002 4.904 4.945 213,702 -0.01(-0.16%)
Oct 05, 2018 4.969 5.010 4.920 4.953 73,903 -0.03(-0.66%)
Oct 04, 2018 5.051 5.051 4.961 4.985 118,321 -0.06(-1.13%)
Oct 03, 2018 5.100 5.100 5.014 5.043 157,116 +0.01(+0.16%)
Oct 02, 2018 5.067 5.083 5.018 5.034 142,587 +0.01(+0.16%)
Oct 01, 2018 4.985 5.026 4.967 5.026 254,421 +0.07(+1.32%)
Sep 28, 2018 4.863 4.961 4.855 4.961 249,853 +0.11(+2.19%)
Sep 27, 2018 4.838 4.855 4.773 4.855 176,815 +0.07(+1.54%)
Sep 26, 2018 4.838 4.846 4.757 4.781 172,206 -0.05(-1.02%)
Sep 25, 2018 4.863 4.863 4.797 4.830 196,276 -0.02(-0.34%)
Sep 24, 2018 4.912 4.961 4.830 4.846 219,213 -0.06(-1.17%)
Sep 21, 2018 4.936 4.953 4.887 4.904 147,440 -0.02(-0.33%)
Sep 20, 2018 4.887 4.920 4.846 4.920 194,617 +0.04(+0.84%)
Sep 19, 2018 4.871 4.879 4.818 4.879 174,148 +0.04(+0.84%)
Sep 18, 2018 4.863 4.879 4.797 4.838 94,369 -0.02(-0.34%)
Sep 17, 2018 4.887 4.896 4.814 4.855 76,174 +0.01(+0.17%)
Sep 14, 2018 4.936 4.936 4.846 4.846 132,757 -0.07(-1.50%)
Sep 13, 2018 4.994 4.994 4.896 4.920 122,168 -0.02(-0.50%)
Sep 12, 2018 4.961 4.970 4.932 4.945 141,223 +0.02(+0.50%)
Sep 11, 2018 4.855 4.936 4.830 4.920 291,496 +0.08(+1.69%)
Sep 10, 2018 4.830 4.855 4.782 4.838 261,341 +0.07(+1.37%)
Sep 07, 2018 4.781 4.789 4.724 4.773 183,902 -0.02(-0.51%)
Sep 06, 2018 4.896 4.896 4.769 4.797 103,314 -0.05(-1.01%)
Sep 05, 2018 4.871 4.871 4.773 4.846 96,183 +0.00(+0.00%)
Sep 04, 2018 4.797 4.846 4.787 4.846 65,418 +0.05(+1.02%)
Aug 31, 2018 4.797 4.797 4.797 0 -0.05(-1.01%)
Aug 30, 2018 4.871 4.871 4.797 4.846 181,680 -0.05(-1.00%)
Aug 29, 2018 4.953 4.953 4.879 4.896 123,586 -0.03(-0.66%)
Aug 28, 2018 4.994 5.018 4.913 4.928 123,690 -0.06(-1.29%)
Aug 27, 2018 4.994 5.034 4.971 4.992 183,491 -0.03(-0.67%)
Aug 24, 2018 5.043 5.043 5.002 5.026 149,397 +0.02(+0.33%)
Aug 23, 2018 5.034 5.034 5.002 5.010 91,213 -0.02(-0.49%)
Aug 22, 2018 5.010 5.034 4.981 5.034 259,198 +0.03(+0.65%)
Aug 21, 2018 5.100 5.100 4.999 5.002 115,847 -0.04(-0.81%)
Aug 20, 2018 5.034 5.043 4.997 5.043 151,918 +0.06(+1.15%)
Aug 17, 2018 4.977 4.985 4.936 4.985 96,662 +0.06(+1.16%)
Aug 16, 2018 4.936 4.936 4.875 4.928 84,671 +0.04(+0.84%)
Aug 15, 2018 4.969 4.969 4.826 4.887 143,926 -0.10(-1.97%)
Aug 14, 2018 5.034 5.034 4.961 4.985 132,293 +0.02(+0.49%)
Aug 13, 2018 5.108 5.108 4.953 4.961 274,599 -0.11(-2.10%)
Aug 10, 2018 5.043 5.141 5.043 5.067 210,943 -0.02(-0.32%)
Aug 09, 2018 5.044 5.107 5.044 5.083 229,637 +0.06(+1.11%)
Aug 08, 2018 5.028 5.036 4.932 5.028 190,604 +0.03(+0.64%)
Aug 07, 2018 5.083 5.116 4.988 4.996 298,540 -0.06(-1.26%)
Aug 06, 2018 5.083 5.083 5.020 5.060 225,402 +0.05(+0.96%)
Aug 03, 2018 5.020 5.052 4.996 5.012 127,062 +0.01(+0.16%)
Aug 02, 2018 4.828 5.018 4.828 5.004 188,430 +0.22(+4.50%)
Aug 01, 2018 4.748 4.812 4.740 4.788 199,324 +0.02(+0.50%)
Jul 31, 2018 4.724 4.780 4.716 4.764 115,227 +0.04(+0.84%)
Jul 30, 2018 4.716 4.772 4.692 4.724 140,403 +0.06(+1.20%)
Jul 27, 2018 4.804 4.804 4.653 4.669 120,170 -0.14(-2.98%)
Jul 26, 2018 4.764 4.820 4.724 4.812 129,445 +0.07(+1.52%)
Jul 25, 2018 4.661 4.740 4.651 4.740 66,710 +0.10(+2.06%)
Jul 24, 2018 4.708 4.733 4.637 4.645 90,784 +0.00(+0.00%)
Jul 23, 2018 4.637 4.653 4.589 4.645 106,626 +0.04(+0.87%)
Jul 20, 2018 4.676 4.676 4.589 4.605 118,611 -0.06(-1.37%)
Jul 19, 2018 4.676 4.724 4.627 4.669 208,871 +0.15(+3.36%)
Jul 18, 2018 4.437 4.536 4.413 4.517 100,483 +0.10(+2.17%)
Jul 17, 2018 4.469 4.469 4.410 4.421 64,401 -0.02(-0.54%)
Jul 16, 2018 4.461 4.469 4.437 4.445 69,944 -0.03(-0.71%)
Jul 13, 2018 4.469 4.524 4.453 4.477 82,325 +0.01(+0.18%)
Jul 12, 2018 4.421 4.477 4.405 4.469 181,344 +0.05(+1.08%)
Jul 11, 2018 4.445 4.453 4.405 4.421 145,682 -0.03(-0.72%)
Jul 10, 2018 4.445 4.525 4.439 4.453 235,327 +0.00(+0.00%)
Jul 09, 2018 4.469 4.493 4.445 4.453 94,899 +0.02(+0.36%)
Jul 06, 2018 4.397 4.445 4.389 4.437 56,176 +0.02(+0.54%)
Jul 05, 2018 4.405 4.437 4.397 4.413 84,335 +0.00(+0.00%)
Jul 03, 2018 4.413 4.413 4.413 0 +0.07(+1.65%)
Jul 02, 2018 4.389 4.407 4.333 4.341 134,036 -0.09(-1.98%)
Jun 29, 2018 4.413 4.445 4.333 4.429 171,963 +0.06(+1.46%)
Jun 28, 2018 4.365 4.413 4.278 4.365 102,061 +0.00(+0.00%)
Jun 27, 2018 4.453 4.477 4.357 4.365 95,705 -0.07(-1.62%)
Jun 26, 2018 4.397 4.437 4.365 4.437 187,397 +0.06(+1.46%)
Jun 25, 2018 4.509 4.509 4.357 4.373 188,566 -0.14(-3.01%)
Jun 22, 2018 4.501 4.557 4.485 4.509 110,295 +0.09(+1.99%)
Jun 21, 2018 4.453 4.453 4.381 4.421 90,551 -0.03(-0.72%)
Jun 20, 2018 4.453 4.453 4.421 4.453 68,886 +0.06(+1.27%)
Jun 19, 2018 4.413 4.436 4.373 4.397 96,456 -0.03(-0.72%)
Jun 18, 2018 4.413 4.469 4.381 4.429 115,973 +0.05(+1.09%)
Jun 15, 2018 4.573 4.373 4.381 200,316 -0.19(-4.19%)
Jun 14, 2018 4.573 4.605 4.549 4.573 72,044 +0.02(+0.53%)
Jun 13, 2018 4.653 4.662 4.549 4.549 110,650 -0.12(-2.56%)
Jun 12, 2018 4.732 4.740 4.669 4.669 120,230 -0.02(-0.51%)
Jun 11, 2018 4.589 4.716 4.565 4.692 117,890 +0.08(+1.73%)
Jun 08, 2018 4.661 4.661 4.581 4.613 80,155 -0.05(-1.03%)
Jun 07, 2018 4.637 4.688 4.605 4.661 116,085 +0.05(+1.04%)
Jun 06, 2018 4.613 4.613 101,157 -0.09(-1.87%)
Jun 05, 2018 4.669 4.708 4.653 4.700 126,092 +0.02(+0.36%)
Jun 04, 2018 4.708 4.756 4.661 4.684 113,552 +0.02(+0.32%)
Jun 01, 2018 4.645 4.732 4.645 4.669 111,033 -0.02(-0.34%)
May 31, 2018 4.645 4.708 4.629 4.684 111,348 +0.02(+0.51%)
May 30, 2018 4.573 4.661 4.509 4.661 110,597 +0.15(+3.36%)
May 29, 2018 4.477 4.569 4.469 4.509 99,187 +0.01(+0.19%)
May 25, 2018 4.500 4.500 4.500 0 -0.10(-2.10%)
May 24, 2018 4.661 4.661 4.581 4.597 213,169 -0.06(-1.37%)
May 23, 2018 4.684 4.732 4.653 4.661 181,379 -0.06(-1.35%)
May 22, 2018 4.740 4.788 4.676 4.724 102,764 -0.02(-0.34%)
May 21, 2018 4.732 4.740 4.669 4.740 113,646 +0.03(+0.68%)
May 18, 2018 4.708 4.745 4.661 4.708 73,119 +0.01(+0.17%)
May 17, 2018 4.645 4.764 4.645 4.700 181,711 +0.03(+0.68%)
May 16, 2018 4.645 4.669 4.621 4.669 190,037 +0.04(+0.86%)
May 15, 2018 4.669 4.669 4.601 4.629 109,302 -0.02(-0.34%)
May 14, 2018 4.589 4.660 4.589 4.645 183,544 +0.05(+1.04%)
May 11, 2018 4.565 4.613 4.549 4.597 37,473 +0.06(+1.41%)
May 10, 2018 4.541 4.573 4.517 4.533 125,034 -0.02(-0.35%)
May 09, 2018 4.502 4.564 4.471 4.549 132,759 +0.07(+1.56%)
May 08, 2018 4.409 4.487 4.393 4.479 91,702 +0.06(+1.41%)
May 07, 2018 4.378 4.448 4.370 4.417 116,533 +0.10(+2.34%)
May 04, 2018 4.230 4.316 4.230 4.316 146,810 +0.05(+1.09%)
May 03, 2018 4.316 4.316 4.238 4.269 205,131 +0.00(+0.00%)
May 02, 2018 4.339 4.393 4.261 4.269 233,178 -0.10(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.