Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.190 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.152 4.171 4.121 4.165 610,058 +0.01(+0.30%)
Apr 29, 2019 4.146 4.152 4.115 4.152 703,766 +0.01(+0.30%)
Apr 26, 2019 4.133 4.146 4.102 4.140 557,074 +0.02(+0.45%)
Apr 25, 2019 4.115 4.152 4.115 4.121 781,584 +0.01(+0.15%)
Apr 24, 2019 4.146 4.146 4.115 4.115 437,206 -0.01(-0.30%)
Apr 23, 2019 4.096 4.152 4.090 4.127 594,884 +0.02(+0.46%)
Apr 22, 2019 4.096 4.115 4.083 4.108 524,530 +0.01(+0.15%)
Apr 18, 2019 4.115 4.115 4.065 4.102 763,992 -0.01(-0.30%)
Apr 17, 2019 4.102 4.115 4.096 4.115 373,533 +0.02(+0.61%)
Apr 16, 2019 4.071 4.096 4.071 4.090 410,801 +0.02(+0.61%)
Apr 15, 2019 4.065 4.071 4.046 4.065 374,528 +0.02(+0.46%)
Apr 12, 2019 4.083 4.090 4.046 4.046 497,084 -0.03(-0.76%)
Apr 11, 2019 4.059 4.096 4.052 4.077 1,030,464 +0.03(+0.77%)
Apr 10, 2019 4.027 4.059 4.021 4.046 593,997 +0.02(+0.46%)
Apr 09, 2019 4.021 4.052 4.019 4.027 469,404 +0.01(+0.15%)
Apr 08, 2019 4.015 4.034 4.002 4.021 359,793 +0.01(+0.31%)
Apr 05, 2019 4.009 4.046 4.008 4.009 356,252 +0.00(+0.00%)
Apr 04, 2019 4.002 4.021 3.996 4.009 359,811 +0.01(+0.16%)
Apr 03, 2019 4.021 4.034 4.002 4.002 488,156 -0.01(-0.31%)
Apr 02, 2019 4.034 4.040 4.015 4.015 372,797 -0.01(-0.31%)
Apr 01, 2019 4.040 4.046 3.996 4.027 551,887 +0.01(+0.33%)
Mar 29, 2019 4.002 4.033 4.002 4.014 363,837 +0.02(+0.46%)
Mar 28, 2019 3.971 4.002 3.971 3.996 303,451 +0.02(+0.62%)
Mar 27, 2019 3.983 3.992 3.953 3.971 437,990 -0.01(-0.31%)
Mar 26, 2019 3.983 3.999 3.971 3.983 624,237 +0.01(+0.16%)
Mar 25, 2019 3.965 3.983 3.959 3.977 412,680 -0.01(-0.16%)
Mar 22, 2019 4.008 4.014 3.965 3.983 612,548 -0.03(-0.77%)
Mar 21, 2019 4.008 4.033 4.008 4.014 421,128 +0.00(+0.00%)
Mar 20, 2019 4.020 4.031 4.002 4.014 501,764 -0.03(-0.76%)
Mar 19, 2019 4.033 4.051 4.020 4.045 436,719 +0.02(+0.61%)
Mar 18, 2019 4.008 4.045 4.002 4.020 499,625 +0.01(+0.15%)
Mar 15, 2019 4.014 4.020 3.983 4.014 530,777 +0.01(+0.31%)
Mar 14, 2019 3.977 4.014 3.959 4.002 695,654 +0.04(+0.93%)
Mar 13, 2019 3.965 3.965 3.934 3.965 482,591 +0.02(+0.63%)
Mar 12, 2019 3.953 3.959 3.928 3.940 643,479 +0.01(+0.16%)
Mar 11, 2019 3.909 3.953 3.903 3.934 470,112 +0.05(+1.27%)
Mar 08, 2019 3.928 3.928 3.878 3.885 590,526 -0.06(-1.56%)
Mar 07, 2019 3.959 3.965 3.940 3.946 427,541 -0.03(-0.78%)
Mar 06, 2019 4.002 4.002 3.965 3.977 363,636 -0.02(-0.62%)
Mar 05, 2019 3.990 4.008 3.971 4.002 408,061 +0.00(+0.00%)
Mar 04, 2019 4.014 4.027 3.983 4.002 484,478 +0.00(+0.00%)
Mar 01, 2019 4.027 4.033 4.002 4.002 321,899 -0.01(-0.29%)
Feb 28, 2019 4.014 4.032 3.995 4.014 328,346 -0.01(-0.15%)
Feb 27, 2019 4.001 4.026 3.989 4.020 423,026 +0.01(+0.31%)
Feb 26, 2019 3.995 4.014 3.995 4.008 509,891 +0.01(+0.31%)
Feb 25, 2019 4.014 4.015 3.989 3.995 563,999 +0.01(+0.15%)
Feb 22, 2019 3.995 4.001 3.977 3.989 485,419 +0.00(+0.00%)
Feb 21, 2019 3.989 3.989 3.971 3.989 324,948 -0.01(-0.15%)
Feb 20, 2019 3.977 3.995 3.965 3.995 392,176 +0.02(+0.62%)
Feb 19, 2019 3.946 3.977 3.946 3.971 477,354 +0.02(+0.46%)
Feb 15, 2019 3.965 3.971 3.940 3.953 527,424 +0.02(+0.47%)
Feb 14, 2019 3.916 3.946 3.910 3.934 272,250 +0.00(+0.00%)
Feb 13, 2019 3.934 3.959 3.928 3.934 391,174 +0.00(+0.00%)
Feb 12, 2019 3.916 3.946 3.909 3.934 351,949 +0.04(+0.94%)
Feb 11, 2019 3.891 3.910 3.873 3.897 310,812 +0.02(+0.47%)
Feb 08, 2019 3.867 3.897 3.867 3.879 243,036 +0.00(+0.00%)
Feb 07, 2019 3.904 3.934 3.879 3.879 488,054 -0.03(-0.78%)
Feb 06, 2019 3.922 3.940 3.910 3.910 470,791 -0.01(-0.31%)
Feb 05, 2019 3.916 3.937 3.916 3.922 564,383 +0.01(+0.16%)
Feb 04, 2019 3.916 3.940 3.916 3.916 628,672 +0.01(+0.16%)
Feb 01, 2019 3.934 3.971 3.904 3.910 511,570 -0.05(-1.37%)
Jan 31, 2019 3.964 3.982 3.928 3.964 618,192 +0.03(+0.77%)
Jan 30, 2019 3.910 3.940 3.897 3.934 624,780 +0.04(+1.09%)
Jan 29, 2019 3.885 3.904 3.879 3.891 1,103,223 +0.02(+0.47%)
Jan 28, 2019 3.843 3.879 3.841 3.873 1,131,517 +0.01(+0.31%)
Jan 25, 2019 3.855 3.879 3.852 3.861 519,356 +0.01(+0.32%)
Jan 24, 2019 3.885 3.885 3.843 3.849 374,537 -0.02(-0.63%)
Jan 23, 2019 3.855 3.879 3.849 3.873 746,002 +0.04(+1.11%)
Jan 22, 2019 3.910 3.910 3.825 3.831 531,815 -0.08(-2.02%)
Jan 18, 2019 3.849 3.922 3.849 3.910 1,219,036 +0.07(+1.90%)
Jan 17, 2019 3.794 3.840 3.794 3.837 383,913 +0.02(+0.64%)
Jan 16, 2019 3.776 3.825 3.776 3.813 515,633 +0.04(+0.96%)
Jan 15, 2019 3.746 3.788 3.743 3.776 551,679 +0.04(+1.14%)
Jan 14, 2019 3.752 3.758 3.728 3.734 652,063 -0.02(-0.65%)
Jan 11, 2019 3.752 3.776 3.740 3.758 674,932 +0.01(+0.16%)
Jan 10, 2019 3.740 3.764 3.710 3.752 349,697 +0.00(+0.00%)
Jan 09, 2019 3.770 3.770 3.722 3.752 493,020 +0.03(+0.81%)
Jan 08, 2019 3.710 3.746 3.685 3.722 850,692 +0.04(+0.99%)
Jan 07, 2019 3.661 3.697 3.655 3.685 827,583 +0.05(+1.33%)
Jan 04, 2019 3.576 3.643 3.576 3.637 866,639 +0.07(+2.04%)
Jan 03, 2019 3.582 3.600 3.552 3.564 601,604 -0.04(-1.01%)
Jan 02, 2019 3.546 3.607 3.522 3.600 371,575 +0.05(+1.37%)
Dec 31, 2018 3.546 3.570 3.528 3.552 1,403,483 +0.02(+0.51%)
Dec 28, 2018 3.528 3.570 3.491 3.534 1,828,141 +0.04(+1.06%)
Dec 27, 2018 3.485 3.503 3.449 3.497 1,398,960 +0.00(+0.00%)
Dec 26, 2018 3.347 3.509 3.341 3.497 2,126,889 +0.15(+4.48%)
Dec 24, 2018 3.377 3.395 3.335 3.347 1,274,607 -0.05(-1.59%)
Dec 21, 2018 3.443 3.467 3.395 3.401 1,105,381 -0.05(-1.56%)
Dec 20, 2018 3.569 3.579 3.402 3.455 1,807,076 -0.12(-3.36%)
Dec 19, 2018 3.599 3.647 3.569 3.575 919,906 -0.02(-0.67%)
Dec 18, 2018 3.605 3.653 3.593 3.599 1,392,362 +0.00(+0.00%)
Dec 17, 2018 3.713 3.716 3.581 3.599 1,505,116 -0.11(-3.07%)
Dec 14, 2018 3.689 3.743 3.689 3.713 1,069,202 -0.02(-0.64%)
Dec 13, 2018 3.731 3.767 3.725 3.737 608,868 +0.00(+0.00%)
Dec 12, 2018 3.755 3.773 3.737 3.737 867,628 -0.01(-0.16%)
Dec 11, 2018 3.797 3.798 3.725 3.743 739,820 -0.01(-0.16%)
Dec 10, 2018 3.791 3.791 3.731 3.749 929,237 -0.06(-1.57%)
Dec 07, 2018 3.833 3.860 3.797 3.809 585,202 -0.03(-0.78%)
Dec 06, 2018 3.857 3.857 3.797 3.839 800,780 -0.09(-2.29%)
Dec 04, 2018 3.983 3.989 3.911 3.929 1,191,411 -0.07(-1.80%)
Dec 03, 2018 4.007 4.022 3.989 4.001 563,119 +0.04(+0.92%)
Nov 30, 2018 3.964 3.988 3.958 3.964 318,185 -0.02(-0.45%)
Nov 29, 2018 3.964 3.982 3.934 3.982 477,024 +0.00(+0.00%)
Nov 28, 2018 3.893 3.985 3.881 3.982 849,927 +0.09(+2.29%)
Nov 27, 2018 3.875 3.899 3.863 3.893 539,611 +0.01(+0.15%)
Nov 26, 2018 3.851 3.887 3.848 3.887 450,122 +0.05(+1.24%)
Nov 23, 2018 3.827 3.845 3.821 3.839 276,288 +0.01(+0.31%)
Nov 21, 2018 3.827 3.827 3.827 0 +0.01(+0.31%)
Nov 20, 2018 3.839 3.845 3.810 3.815 673,000 -0.04(-0.93%)
Nov 19, 2018 3.869 3.887 3.839 3.851 390,197 -0.02(-0.61%)
Nov 16, 2018 3.869 3.905 3.869 3.875 464,237 -0.01(-0.15%)
Nov 15, 2018 3.875 3.881 3.851 3.881 604,873 -0.01(-0.31%)
Nov 14, 2018 3.922 3.944 3.869 3.893 447,377 -0.02(-0.46%)
Nov 13, 2018 3.928 3.934 3.893 3.911 502,344 +0.00(+0.00%)
Nov 12, 2018 3.976 3.976 3.911 3.911 265,334 -0.07(-1.64%)
Nov 09, 2018 3.988 3.997 3.958 3.976 528,682 -0.01(-0.30%)
Nov 08, 2018 4.012 4.012 3.982 3.988 320,408 -0.02(-0.45%)
Nov 07, 2018 3.982 4.006 3.970 4.006 534,507 +0.06(+1.51%)
Nov 06, 2018 3.905 3.946 3.893 3.946 409,899 +0.05(+1.37%)
Nov 05, 2018 3.893 3.903 3.869 3.893 476,585 +0.01(+0.15%)
Nov 02, 2018 3.922 3.934 3.881 3.887 349,819 -0.02(-0.61%)
Nov 01, 2018 3.887 3.922 3.874 3.911 524,010 +0.03(+0.78%)
Oct 31, 2018 3.851 3.891 3.851 3.880 452,885 +0.05(+1.23%)
Oct 30, 2018 3.845 3.863 3.804 3.833 438,845 +0.01(+0.15%)
Oct 29, 2018 3.886 3.904 3.815 3.827 508,955 -0.03(-0.76%)
Oct 26, 2018 3.868 3.868 3.798 3.857 644,864 -0.04(-0.91%)
Oct 25, 2018 3.868 3.910 3.863 3.892 1,227,653 +0.01(+0.15%)
Oct 24, 2018 3.969 3.986 3.874 3.886 683,184 -0.08(-1.93%)
Oct 23, 2018 4.004 4.004 3.945 3.963 453,400 -0.06(-1.46%)
Oct 22, 2018 4.057 4.063 4.019 4.022 481,343 -0.02(-0.58%)
Oct 19, 2018 4.039 4.045 4.022 4.045 270,717 +0.02(+0.44%)
Oct 18, 2018 4.045 4.057 3.998 4.027 589,441 -0.02(-0.58%)
Oct 17, 2018 4.063 4.063 4.027 4.051 307,503 -0.01(-0.29%)
Oct 16, 2018 4.010 4.075 4.010 4.063 604,511 +0.06(+1.47%)
Oct 15, 2018 4.010 4.033 3.992 4.004 416,981 +0.02(+0.44%)
Oct 12, 2018 3.980 3.998 3.957 3.986 441,741 +0.04(+1.04%)
Oct 11, 2018 3.998 4.039 3.945 3.945 778,191 -0.08(-1.90%)
Oct 10, 2018 4.139 4.151 4.016 4.022 1,011,416 -0.12(-2.84%)
Oct 09, 2018 4.133 4.169 4.133 4.139 316,262 -0.01(-0.14%)
Oct 08, 2018 4.145 4.157 4.116 4.145 469,317 +0.01(+0.14%)
Oct 05, 2018 4.169 4.192 4.116 4.139 896,560 -0.04(-0.99%)
Oct 04, 2018 4.257 4.275 4.181 4.181 710,362 -0.08(-1.80%)
Oct 03, 2018 4.298 4.298 4.257 4.257 273,769 -0.02(-0.55%)
Oct 02, 2018 4.287 4.292 4.269 4.281 381,550 +0.01(+0.14%)
Oct 01, 2018 4.287 4.310 4.275 4.275 333,029 +0.00(+0.01%)
Sep 28, 2018 4.292 4.298 4.274 4.274 625,450 -0.02(-0.41%)
Sep 27, 2018 4.274 4.303 4.274 4.292 382,816 +0.02(+0.55%)
Sep 26, 2018 4.321 4.328 4.268 4.268 671,155 -0.05(-1.22%)
Sep 25, 2018 4.315 4.350 4.303 4.321 555,544 +0.01(+0.14%)
Sep 24, 2018 4.327 4.327 4.286 4.315 436,969 -0.01(-0.27%)
Sep 21, 2018 4.303 4.327 4.280 4.327 435,349 +0.04(+0.82%)
Sep 20, 2018 4.257 4.298 4.257 4.292 352,862 +0.05(+1.24%)
Sep 19, 2018 4.251 4.257 4.233 4.239 372,192 +0.00(+0.00%)
Sep 18, 2018 4.233 4.262 4.233 4.239 514,771 +0.03(+0.69%)
Sep 17, 2018 4.239 4.245 4.210 4.210 504,773 -0.01(-0.14%)
Sep 14, 2018 4.251 4.251 4.216 4.216 290,461 -0.02(-0.55%)
Sep 13, 2018 4.233 4.251 4.212 4.239 412,060 +0.04(+0.97%)
Sep 12, 2018 4.216 4.227 4.198 4.198 424,908 -0.01(-0.14%)
Sep 11, 2018 4.175 4.221 4.175 4.204 447,049 +0.02(+0.42%)
Sep 10, 2018 4.204 4.206 4.175 4.187 477,025 -0.01(-0.14%)
Sep 07, 2018 4.187 4.210 4.187 4.192 600,617 +0.00(+0.00%)
Sep 06, 2018 4.257 4.257 4.181 4.192 1,440,551 -0.06(-1.51%)
Sep 05, 2018 4.257 4.273 4.251 4.257 360,313 -0.01(-0.14%)
Sep 04, 2018 4.292 4.298 4.257 4.262 514,676 -0.03(-0.80%)
Aug 31, 2018 4.297 4.297 4.297 0 -0.01(-0.13%)
Aug 30, 2018 4.291 4.320 4.291 4.303 515,483 -0.01(-0.13%)
Aug 29, 2018 4.280 4.314 4.274 4.309 466,906 +0.02(+0.41%)
Aug 28, 2018 4.285 4.309 4.245 4.291 1,050,611 +0.01(+0.27%)
Aug 27, 2018 4.390 4.390 4.239 4.280 2,998,317 -0.09(-2.12%)
Aug 24, 2018 4.372 4.390 4.355 4.372 273,528 +0.02(+0.40%)
Aug 23, 2018 4.361 4.378 4.349 4.355 306,869 -0.02(-0.40%)
Aug 22, 2018 4.366 4.384 4.366 4.372 330,273 +0.01(+0.27%)
Aug 21, 2018 4.361 4.366 4.355 4.361 233,894 +0.00(+0.00%)
Aug 20, 2018 4.361 4.366 4.355 4.361 246,066 +0.01(+0.13%)
Aug 17, 2018 4.314 4.361 4.297 4.355 466,414 +0.06(+1.48%)
Aug 16, 2018 4.285 4.332 4.280 4.291 467,609 +0.01(+0.27%)
Aug 15, 2018 4.309 4.309 4.256 4.280 462,048 -0.01(-0.27%)
Aug 14, 2018 4.303 4.303 4.280 4.291 346,403 -0.01(-0.27%)
Aug 13, 2018 4.326 4.337 4.291 4.303 339,095 -0.02(-0.54%)
Aug 10, 2018 4.361 4.361 4.314 4.326 271,456 -0.04(-0.93%)
Aug 09, 2018 4.355 4.366 4.349 4.366 345,934 +0.02(+0.40%)
Aug 08, 2018 4.349 4.349 4.337 4.349 274,806 +0.02(+0.40%)
Aug 07, 2018 4.349 4.349 4.326 4.332 386,186 -0.01(-0.13%)
Aug 06, 2018 4.326 4.343 4.314 4.337 418,127 +0.00(+0.00%)
Aug 03, 2018 4.390 4.407 4.309 4.337 919,877 -0.06(-1.45%)
Aug 02, 2018 4.390 4.407 4.384 4.401 246,605 -0.02(-0.39%)
Aug 01, 2018 4.424 4.430 4.401 4.419 531,403 -0.01(-0.12%)
Jul 31, 2018 4.418 4.444 4.412 4.424 427,537 +0.00(+0.00%)
Jul 30, 2018 4.401 4.424 4.384 4.424 570,166 +0.05(+1.05%)
Jul 27, 2018 4.366 4.401 4.349 4.378 438,807 +0.01(+0.13%)
Jul 26, 2018 4.343 4.372 4.343 4.372 330,597 +0.02(+0.40%)
Jul 25, 2018 4.338 4.366 4.320 4.355 374,821 +0.01(+0.26%)
Jul 24, 2018 4.326 4.361 4.326 4.343 278,267 +0.02(+0.53%)
Jul 23, 2018 4.297 4.320 4.286 4.320 438,586 +0.02(+0.40%)
Jul 20, 2018 4.286 4.305 4.286 4.303 240,825 +0.02(+0.40%)
Jul 19, 2018 4.274 4.303 4.267 4.286 378,796 +0.01(+0.27%)
Jul 18, 2018 4.251 4.292 4.251 4.274 545,942 +0.01(+0.27%)
Jul 17, 2018 4.234 4.263 4.228 4.263 471,400 +0.04(+0.95%)
Jul 16, 2018 4.246 4.246 4.223 4.223 358,816 +0.00(+0.00%)
Jul 13, 2018 4.228 4.228 4.211 4.223 491,433 +0.00(+0.00%)
Jul 12, 2018 4.234 4.251 4.223 4.223 281,910 +0.00(+0.00%)
Jul 11, 2018 4.223 4.248 4.205 4.223 322,719 -0.01(-0.14%)
Jul 10, 2018 4.223 4.246 4.223 4.228 302,886 +0.01(+0.27%)
Jul 09, 2018 4.228 4.228 4.217 4.217 367,642 +0.00(+0.00%)
Jul 06, 2018 4.182 4.228 4.182 4.217 449,844 +0.02(+0.55%)
Jul 05, 2018 4.211 4.228 4.194 4.194 785,536 +0.01(+0.14%)
Jul 03, 2018 4.188 4.188 4.188 0 +0.01(+0.14%)
Jul 02, 2018 4.182 4.194 4.171 4.182 307,179 -0.01(-0.12%)
Jun 29, 2018 4.205 4.205 4.188 4.188 470,461 +0.02(+0.41%)
Jun 28, 2018 4.182 4.182 4.148 4.171 1,008,668 +0.01(+0.27%)
Jun 27, 2018 4.171 4.205 4.159 4.159 475,584 -0.01(-0.27%)
Jun 26, 2018 4.182 4.193 4.165 4.171 479,136 +0.00(+0.00%)
Jun 25, 2018 4.188 4.193 4.165 4.171 704,457 -0.02(-0.41%)
Jun 22, 2018 4.193 4.193 4.159 4.188 274,306 +0.02(+0.41%)
Jun 21, 2018 4.165 4.176 4.153 4.171 362,300 +0.01(+0.27%)
Jun 20, 2018 4.165 4.182 4.153 4.159 334,183 +0.01(+0.14%)
Jun 19, 2018 4.142 4.159 4.142 4.153 329,181 -0.02(-0.41%)
Jun 18, 2018 4.148 4.176 4.148 4.171 559,085 +0.00(+0.00%)
Jun 15, 2018 4.182 4.153 4.171 541,522 +0.02(+0.41%)
Jun 14, 2018 4.159 4.182 4.153 4.153 641,567 -0.02(-0.55%)
Jun 13, 2018 4.199 4.222 4.171 4.176 845,989 -0.02(-0.54%)
Jun 12, 2018 4.171 4.199 4.165 4.199 536,536 +0.05(+1.10%)
Jun 11, 2018 4.142 4.171 4.136 4.153 440,788 +0.01(+0.28%)
Jun 08, 2018 4.142 4.153 4.131 4.142 316,965 -0.01(-0.14%)
Jun 07, 2018 4.142 4.153 4.131 4.148 380,696 +0.01(+0.14%)
Jun 06, 2018 4.142 4.142 529,175 +0.02(+0.55%)
Jun 05, 2018 4.102 4.119 4.091 4.119 562,839 +0.02(+0.56%)
Jun 04, 2018 4.131 4.131 4.096 4.096 534,207 -0.02(-0.55%)
Jun 01, 2018 4.102 4.125 4.102 4.119 328,123 +0.03(+0.71%)
May 31, 2018 4.113 4.113 4.085 4.090 509,683 -0.02(-0.55%)
May 30, 2018 4.101 4.118 4.073 4.113 473,948 +0.05(+1.11%)
May 29, 2018 4.124 4.124 4.051 4.068 602,156 -0.06(-1.50%)
May 25, 2018 4.130 4.130 4.130 0 -0.03(-0.68%)
May 24, 2018 4.135 4.164 4.118 4.158 1,862,690 +0.02(+0.55%)
May 23, 2018 4.135 4.141 4.107 4.135 424,506 -0.01(-0.14%)
May 22, 2018 4.135 4.150 4.130 4.141 451,833 +0.01(+0.27%)
May 21, 2018 4.135 4.136 4.113 4.130 370,736 +0.02(+0.55%)
May 18, 2018 4.130 4.130 4.090 4.107 596,791 -0.01(-0.14%)
May 17, 2018 4.124 4.141 4.107 4.113 451,298 -0.02(-0.55%)
May 16, 2018 4.147 4.164 4.130 4.135 428,110 -0.02(-0.41%)
May 15, 2018 4.135 4.158 4.124 4.152 496,689 +0.01(+0.27%)
May 14, 2018 4.135 4.169 4.135 4.141 345,164 +0.01(+0.14%)
May 11, 2018 4.135 4.152 4.130 4.135 352,421 +0.01(+0.14%)
May 10, 2018 4.107 4.130 4.091 4.130 376,747 +0.04(+0.97%)
May 09, 2018 4.079 4.096 4.079 4.090 344,185 +0.01(+0.28%)
May 08, 2018 4.096 4.096 4.068 4.079 455,348 -0.01(-0.14%)
May 07, 2018 4.090 4.096 4.069 4.085 595,173 +0.00(+0.00%)
May 04, 2018 4.051 4.090 4.051 4.085 433,861 +0.03(+0.70%)
May 03, 2018 4.096 4.096 4.031 4.056 671,813 -0.03(-0.83%)
May 02, 2018 4.101 4.118 4.085 4.090 266,922 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.