Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.957 6.115 5.931 5.975 14,060 -0.08(-1.30%)
Nov 27, 2019 6.123 6.123 5.887 6.053 42,639 -0.07(-1.14%)
Nov 26, 2019 6.097 6.123 5.870 6.123 81,528 +0.01(+0.14%)
Nov 25, 2019 5.948 6.123 5.948 6.115 41,265 +0.17(+2.95%)
Nov 22, 2019 5.861 6.026 5.861 5.940 29,150 +0.05(+0.89%)
Nov 21, 2019 6.141 6.141 5.852 5.887 34,948 -0.12(-2.04%)
Nov 20, 2019 5.992 6.141 5.931 6.010 80,155 -0.05(-0.87%)
Nov 19, 2019 5.878 6.185 5.878 6.062 19,810 -0.11(-1.84%)
Nov 18, 2019 5.966 6.185 5.887 6.176 63,908 +0.13(+2.17%)
Nov 15, 2019 6.158 6.211 6.036 6.045 36,009 -0.15(-2.40%)
Nov 14, 2019 6.053 6.215 5.948 6.193 95,200 +0.10(+1.72%)
Nov 13, 2019 6.010 6.097 5.878 6.088 58,082 +0.01(+0.14%)
Nov 12, 2019 6.018 6.220 6.018 6.080 40,973 -0.01(-0.14%)
Nov 11, 2019 6.027 6.351 5.822 6.088 152,008 -0.04(-0.71%)
Nov 08, 2019 5.913 6.365 5.642 6.132 300,762 -0.05(-0.85%)
Nov 07, 2019 6.412 6.473 6.158 6.185 69,292 -0.13(-2.08%)
Nov 06, 2019 6.640 6.640 6.154 6.316 148,920 -0.24(-3.73%)
Nov 05, 2019 6.132 6.561 6.132 6.561 146,287 +0.44(+7.14%)
Nov 04, 2019 5.922 6.207 5.922 6.123 115,088 +0.21(+3.55%)
Nov 01, 2019 5.861 6.036 5.782 5.913 113,972 +0.03(+0.60%)
Oct 31, 2019 5.835 5.941 5.745 5.878 87,212 +0.09(+1.51%)
Oct 30, 2019 6.062 6.062 5.686 5.791 82,929 -0.31(-5.02%)
Oct 29, 2019 6.150 6.244 5.940 6.097 64,949 -0.10(-1.55%)
Oct 28, 2019 6.071 6.246 5.940 6.193 64,304 +0.12(+2.02%)
Oct 25, 2019 5.957 6.290 5.843 6.071 128,032 +0.10(+1.61%)
Oct 24, 2019 6.325 6.325 5.966 5.975 43,904 -0.24(-3.94%)
Oct 23, 2019 6.010 6.220 5.975 6.220 78,800 +0.20(+3.34%)
Oct 22, 2019 6.071 6.132 5.924 6.018 83,803 +0.00(+0.00%)
Oct 21, 2019 5.852 6.123 5.835 6.018 71,803 +0.18(+3.15%)
Oct 18, 2019 5.913 6.062 5.791 5.835 146,780 -0.03(-0.60%)
Oct 17, 2019 5.861 5.948 5.651 5.870 122,279 +0.14(+2.44%)
Oct 16, 2019 5.861 5.861 5.625 5.730 186,338 -0.17(-2.82%)
Oct 15, 2019 6.018 6.202 5.721 5.896 270,665 -0.16(-2.60%)
Oct 14, 2019 6.220 6.333 6.018 6.053 190,938 -0.18(-2.95%)
Oct 11, 2019 6.202 6.683 5.957 6.237 468,120 -0.95(-13.26%)
Oct 10, 2019 7.243 7.243 7.077 7.191 33,455 -0.06(-0.84%)
Oct 09, 2019 7.112 7.261 7.007 7.252 28,779 +0.17(+2.35%)
Oct 08, 2019 6.972 7.112 6.788 7.086 25,595 +0.02(+0.25%)
Oct 07, 2019 6.998 7.129 6.893 7.068 15,989 +0.03(+0.50%)
Oct 04, 2019 7.164 7.164 6.972 7.033 18,861 -0.04(-0.62%)
Oct 03, 2019 7.051 7.077 6.745 7.077 40,729 +0.05(+0.75%)
Oct 02, 2019 7.199 7.278 7.024 7.024 73,807 -0.27(-3.72%)
Oct 01, 2019 7.742 7.838 7.129 7.296 92,474 -0.45(-5.76%)
Sep 30, 2019 7.523 7.785 7.287 7.742 60,166 +0.20(+2.67%)
Sep 27, 2019 7.208 7.628 7.208 7.541 83,678 +0.31(+4.23%)
Sep 26, 2019 7.602 7.681 7.234 7.234 47,841 -0.37(-4.83%)
Sep 25, 2019 7.637 7.755 7.311 7.602 83,007 +0.09(+1.16%)
Sep 24, 2019 7.820 7.820 7.401 7.514 110,259 -0.27(-3.48%)
Sep 23, 2019 7.917 7.917 7.768 7.785 51,607 -0.21(-2.63%)
Sep 20, 2019 7.969 8.083 7.838 7.995 97,396 +0.03(+0.33%)
Sep 19, 2019 7.663 7.987 7.549 7.969 164,422 +0.24(+3.17%)
Sep 18, 2019 7.855 7.925 7.506 7.724 165,142 -0.14(-1.78%)
Sep 17, 2019 7.777 7.947 7.698 7.864 56,328 +0.00(+0.00%)
Sep 16, 2019 7.794 7.995 7.785 7.864 82,077 -0.01(-0.11%)
Sep 13, 2019 8.118 8.184 7.829 7.873 71,789 -0.27(-3.33%)
Sep 12, 2019 8.083 8.188 7.908 8.144 61,595 -0.02(-0.21%)
Sep 11, 2019 7.855 8.170 7.768 8.162 201,313 +0.27(+3.44%)
Sep 10, 2019 8.013 8.105 7.829 7.890 108,524 -0.17(-2.06%)
Sep 09, 2019 7.943 8.083 7.759 8.057 177,802 +0.12(+1.54%)
Sep 06, 2019 7.812 7.934 7.611 7.934 106,198 +0.21(+2.72%)
Sep 05, 2019 7.925 8.048 7.663 7.724 164,851 -0.23(-2.86%)
Sep 04, 2019 7.593 7.952 7.348 7.952 183,677 +0.43(+5.70%)
Sep 03, 2019 7.217 7.576 7.217 7.523 198,181 +0.33(+4.62%)
Aug 30, 2019 6.998 7.217 6.919 7.191 73,961 +0.20(+2.88%)
Aug 29, 2019 6.780 6.998 6.762 6.989 99,083 +0.32(+4.86%)
Aug 28, 2019 6.465 6.710 6.342 6.666 50,170 +0.12(+1.87%)
Aug 27, 2019 6.517 6.736 6.316 6.543 135,983 +0.00(+0.00%)
Aug 26, 2019 6.386 6.578 6.251 6.543 147,068 +0.19(+3.03%)
Aug 23, 2019 6.307 6.360 6.123 6.351 49,955 +0.03(+0.55%)
Aug 22, 2019 6.386 6.456 6.290 6.316 32,346 -0.04(-0.69%)
Aug 21, 2019 6.465 6.566 6.202 6.360 72,479 -0.10(-1.62%)
Aug 20, 2019 6.438 6.482 6.228 6.465 58,724 +0.02(+0.27%)
Aug 19, 2019 6.491 6.605 6.368 6.447 91,063 -0.04(-0.67%)
Aug 16, 2019 6.071 6.552 6.035 6.491 214,454 +0.47(+7.85%)
Aug 15, 2019 6.062 6.080 5.913 6.018 81,087 -0.08(-1.29%)
Aug 14, 2019 6.281 6.495 5.922 6.097 118,006 -0.26(-4.13%)
Aug 13, 2019 6.298 6.368 5.957 6.360 89,780 +0.14(+2.25%)
Aug 12, 2019 5.948 6.377 5.905 6.220 121,790 +0.25(+4.25%)
Aug 09, 2019 6.036 6.237 5.948 5.966 114,886 -0.07(-1.16%)
Aug 08, 2019 6.561 6.736 6.036 6.036 140,110 -0.40(-6.25%)
Aug 07, 2019 6.123 6.456 6.031 6.438 106,088 +0.25(+4.10%)
Aug 06, 2019 6.202 6.276 5.931 6.185 90,540 +0.11(+1.87%)
Aug 05, 2019 6.430 6.526 6.001 6.071 215,472 -0.45(-6.85%)
Aug 02, 2019 6.884 7.022 6.482 6.517 82,764 -0.42(-6.05%)
Aug 01, 2019 6.884 6.946 6.657 6.937 136,544 -0.03(-0.38%)
Jul 31, 2019 7.173 7.191 6.788 6.963 82,210 -0.21(-2.93%)
Jul 30, 2019 7.094 7.348 6.963 7.173 77,579 +0.02(+0.24%)
Jul 29, 2019 7.287 7.287 6.889 7.156 59,115 -0.10(-1.45%)
Jul 26, 2019 7.182 7.392 6.954 7.261 88,822 +0.10(+1.47%)
Jul 25, 2019 7.086 7.234 6.922 7.156 80,800 -0.04(-0.61%)
Jul 24, 2019 6.867 7.208 6.745 7.199 48,157 +0.30(+4.31%)
Jul 23, 2019 6.876 6.989 6.753 6.902 57,191 -0.02(-0.25%)
Jul 22, 2019 6.841 6.972 6.736 6.919 52,176 +0.12(+1.80%)
Jul 19, 2019 6.981 6.981 6.762 6.797 99,339 -0.07(-1.02%)
Jul 18, 2019 7.059 7.059 6.705 6.867 146,173 -0.13(-1.88%)
Jul 17, 2019 7.182 7.182 6.998 6.998 68,044 -0.18(-2.56%)
Jul 16, 2019 7.086 7.401 7.055 7.182 88,469 +0.04(+0.61%)
Jul 15, 2019 7.173 7.217 6.911 7.138 56,623 -0.03(-0.49%)
Jul 12, 2019 7.156 7.269 7.094 7.173 42,182 -0.19(-2.61%)
Jul 11, 2019 7.348 7.374 7.086 7.366 139,415 +0.03(+0.36%)
Jul 10, 2019 7.628 7.733 7.313 7.339 135,765 -0.29(-3.78%)
Jul 09, 2019 7.532 7.758 7.444 7.628 134,664 +0.05(+0.69%)
Jul 08, 2019 7.584 7.663 7.383 7.576 101,655 -0.09(-1.14%)
Jul 05, 2019 7.654 7.681 7.409 7.663 65,502 -0.10(-1.24%)
Jul 03, 2019 7.917 7.917 7.672 7.759 62,644 -0.11(-1.44%)
Jul 02, 2019 8.293 8.310 7.698 7.873 172,275 -0.41(-4.96%)
Jul 01, 2019 8.214 8.337 7.934 8.284 263,198 +0.13(+1.61%)
Jun 28, 2019 7.278 8.153 7.051 8.153 1,244,776 +0.95(+13.24%)
Jun 27, 2019 7.033 7.243 6.876 7.199 153,289 +0.17(+2.36%)
Jun 26, 2019 6.780 7.042 6.736 7.033 103,555 +0.26(+3.88%)
Jun 25, 2019 6.517 6.823 6.456 6.771 79,656 +0.30(+4.59%)
Jun 24, 2019 6.631 6.841 6.329 6.473 91,621 -0.17(-2.63%)
Jun 21, 2019 6.578 6.753 6.473 6.648 110,885 +0.03(+0.53%)
Jun 20, 2019 6.561 6.761 6.517 6.613 74,342 +0.14(+2.16%)
Jun 19, 2019 6.403 6.529 6.386 6.473 41,641 +0.03(+0.54%)
Jun 18, 2019 6.290 6.552 6.290 6.438 93,097 +0.17(+2.65%)
Jun 17, 2019 6.185 6.447 6.185 6.272 42,913 +0.10(+1.70%)
Jun 14, 2019 6.412 6.469 5.940 6.167 274,699 -0.20(-3.16%)
Jun 13, 2019 6.272 6.482 6.176 6.368 152,551 +0.14(+2.25%)
Jun 12, 2019 6.473 6.622 6.167 6.228 142,109 -0.28(-4.30%)
Jun 11, 2019 6.491 6.605 6.430 6.508 57,627 +0.05(+0.81%)
Jun 10, 2019 6.683 6.893 6.395 6.456 88,791 -0.18(-2.77%)
Jun 07, 2019 6.578 6.727 6.535 6.640 67,217 +0.11(+1.74%)
Jun 06, 2019 6.823 6.847 6.456 6.526 173,794 -0.29(-4.24%)
Jun 05, 2019 6.867 6.946 6.727 6.814 38,100 -0.01(-0.13%)
Jun 04, 2019 6.692 6.858 6.634 6.823 70,740 +0.17(+2.63%)
Jun 03, 2019 6.911 6.989 6.596 6.648 145,943 -0.31(-4.52%)
May 31, 2019 6.946 7.164 6.902 6.963 95,567 -0.11(-1.61%)
May 30, 2019 7.068 7.173 7.068 7.077 90,396 +0.00(+0.00%)
May 29, 2019 7.007 7.138 6.958 7.077 135,739 +0.04(+0.62%)
May 28, 2019 7.059 7.121 6.954 7.033 177,735 -0.03(-0.50%)
May 24, 2019 7.121 7.322 7.051 7.068 75,905 -0.12(-1.70%)
May 23, 2019 7.409 7.409 7.145 7.191 139,207 -0.11(-1.56%)
May 22, 2019 7.226 7.436 7.226 7.304 70,704 +0.03(+0.48%)
May 21, 2019 7.077 7.335 7.077 7.269 143,548 +0.22(+3.10%)
May 20, 2019 6.963 7.178 6.823 7.051 246,742 -0.17(-2.42%)
May 17, 2019 7.138 7.444 6.998 7.226 106,198 +0.00(+0.00%)
May 16, 2019 7.086 7.331 6.989 7.226 110,137 +0.03(+0.36%)
May 15, 2019 7.059 7.287 6.780 7.199 95,402 -0.05(-0.72%)
May 14, 2019 6.981 7.383 6.841 7.252 148,079 +0.24(+3.37%)
May 13, 2019 6.998 7.051 6.701 7.016 275,206 -0.21(-2.91%)
May 10, 2019 7.383 7.576 7.112 7.226 208,396 -0.22(-2.94%)
May 09, 2019 7.147 7.611 6.800 7.444 254,210 +0.50(+7.18%)
May 08, 2019 7.129 7.313 6.902 6.946 203,062 -0.28(-3.87%)
May 07, 2019 7.409 7.514 7.217 7.226 144,908 -0.27(-3.62%)
May 06, 2019 7.514 7.681 7.304 7.497 67,041 -0.21(-2.72%)
May 03, 2019 7.444 7.733 7.436 7.707 95,453 +0.31(+4.26%)
May 02, 2019 7.681 7.711 7.287 7.392 164,463 -0.37(-4.74%)
May 01, 2019 7.794 7.864 7.287 7.759 51,351 +0.01(+0.11%)
Apr 30, 2019 7.724 7.777 7.366 7.751 101,100 +0.00(+0.00%)
Apr 29, 2019 7.768 7.841 7.453 7.751 64,822 -0.03(-0.45%)
Apr 26, 2019 7.602 7.785 7.549 7.785 46,640 +0.17(+2.30%)
Apr 25, 2019 7.812 7.812 7.392 7.611 100,143 -0.26(-3.33%)
Apr 24, 2019 7.934 7.934 7.768 7.873 52,525 -0.07(-0.88%)
Apr 23, 2019 7.646 7.968 7.514 7.943 83,045 +0.26(+3.42%)
Apr 22, 2019 7.882 7.925 7.549 7.681 97,626 -0.22(-2.77%)
Apr 18, 2019 7.742 7.899 7.558 7.899 149,867 +0.12(+1.57%)
Apr 17, 2019 7.672 7.803 7.462 7.777 108,987 +0.17(+2.30%)
Apr 16, 2019 7.322 7.698 7.322 7.602 105,850 +0.31(+4.32%)
Apr 15, 2019 7.199 7.532 7.182 7.287 114,932 +0.08(+1.09%)
Apr 12, 2019 7.427 7.479 7.156 7.208 182,218 -0.17(-2.37%)
Apr 11, 2019 7.576 7.576 7.304 7.383 107,016 -0.11(-1.52%)
Apr 10, 2019 7.488 7.733 7.313 7.497 116,972 +0.01(+0.12%)
Apr 09, 2019 7.670 7.724 7.444 7.488 109,453 -0.26(-3.39%)
Apr 08, 2019 7.847 7.974 7.683 7.751 112,631 -0.12(-1.56%)
Apr 05, 2019 7.820 7.943 7.672 7.873 72,590 +0.09(+1.12%)
Apr 04, 2019 8.065 8.127 7.735 7.785 143,514 -0.32(-3.99%)
Apr 03, 2019 7.987 8.184 7.737 8.109 193,198 +0.18(+2.32%)
Apr 02, 2019 7.768 7.960 7.646 7.925 150,209 +0.16(+2.03%)
Apr 01, 2019 7.479 7.934 7.434 7.768 135,321 +0.34(+4.59%)
Mar 29, 2019 7.488 7.672 7.261 7.427 84,593 +0.00(+0.00%)
Mar 28, 2019 7.409 7.532 7.304 7.427 96,567 +0.02(+0.24%)
Mar 27, 2019 7.567 7.689 7.261 7.409 92,281 -0.17(-2.19%)
Mar 26, 2019 7.453 7.663 7.436 7.576 128,373 +0.21(+2.85%)
Mar 25, 2019 7.602 7.628 7.059 7.366 407,678 -0.30(-3.88%)
Mar 22, 2019 8.398 8.398 7.654 7.663 194,449 -0.77(-9.13%)
Mar 21, 2019 8.442 8.704 8.415 8.433 173,841 -0.03(-0.41%)
Mar 20, 2019 8.547 8.652 8.302 8.468 129,164 -0.12(-1.43%)
Mar 19, 2019 8.608 8.660 8.092 8.590 173,317 +0.04(+0.51%)
Mar 18, 2019 8.888 8.888 8.424 8.547 173,191 -0.31(-3.55%)
Mar 15, 2019 9.238 9.238 8.704 8.861 323,282 -0.38(-4.16%)
Mar 14, 2019 8.590 9.343 8.494 9.246 556,625 +1.01(+12.21%)
Mar 13, 2019 8.634 8.660 8.188 8.240 182,931 -0.35(-4.07%)
Mar 12, 2019 8.669 8.774 8.520 8.590 127,683 -0.09(-1.01%)
Mar 11, 2019 8.267 8.818 8.267 8.678 155,263 +0.41(+4.97%)
Mar 08, 2019 8.284 8.450 8.057 8.267 199,022 -0.07(-0.84%)
Mar 07, 2019 8.783 8.836 8.085 8.337 204,836 -0.45(-5.17%)
Mar 06, 2019 8.931 9.133 8.783 8.791 82,815 -0.17(-1.86%)
Mar 05, 2019 9.054 9.203 8.861 8.958 145,584 -0.10(-1.06%)
Mar 04, 2019 9.098 9.561 8.844 9.054 260,780 -0.25(-2.73%)
Mar 01, 2019 9.850 10.02 9.255 9.308 177,302 -0.54(-5.51%)
Feb 28, 2019 9.727 10.04 9.623 9.850 122,294 +0.10(+1.08%)
Feb 27, 2019 9.902 10.04 9.649 9.745 111,909 -0.26(-2.62%)
Feb 26, 2019 10.07 10.22 9.491 10.01 213,378 -0.10(-0.95%)
Feb 25, 2019 10.24 10.26 10.07 10.10 127,829 -0.03(-0.34%)
Feb 22, 2019 10.03 10.18 10.01 10.14 149,752 +0.10(+1.05%)
Feb 21, 2019 9.972 10.14 9.888 10.03 137,662 +0.06(+0.61%)
Feb 20, 2019 9.797 10.05 9.675 9.972 187,971 +0.20(+2.06%)
Feb 19, 2019 9.623 9.920 9.535 9.771 250,460 +0.13(+1.36%)
Feb 15, 2019 9.518 9.693 9.430 9.640 169,300 +0.14(+1.47%)
Feb 14, 2019 9.483 9.561 9.249 9.500 143,102 -0.04(-0.46%)
Feb 13, 2019 9.526 9.693 8.984 9.544 284,252 +0.03(+0.28%)
Feb 12, 2019 9.264 9.535 9.246 9.518 254,284 +0.29(+3.13%)
Feb 11, 2019 8.730 9.264 8.660 9.229 349,007 +0.51(+5.82%)
Feb 08, 2019 8.512 8.888 8.485 8.722 192,620 +0.10(+1.12%)
Feb 07, 2019 8.625 8.730 8.267 8.625 204,779 -0.03(-0.30%)
Feb 06, 2019 8.494 8.800 8.488 8.652 186,575 +0.16(+1.85%)
Feb 05, 2019 8.363 8.643 8.275 8.494 165,505 +0.12(+1.46%)
Feb 04, 2019 7.934 8.398 7.908 8.372 183,267 +0.51(+6.45%)
Feb 01, 2019 7.864 8.100 7.628 7.864 177,188 -0.01(-0.11%)
Jan 31, 2019 7.436 7.873 7.348 7.873 184,403 +0.41(+5.51%)
Jan 30, 2019 7.296 7.532 7.129 7.462 167,788 +0.15(+2.03%)
Jan 29, 2019 7.182 7.339 7.115 7.313 179,676 +0.30(+4.24%)
Jan 28, 2019 6.701 7.077 6.605 7.016 98,971 +0.26(+3.89%)
Jan 25, 2019 6.622 6.963 6.622 6.753 125,860 +0.21(+3.21%)
Jan 24, 2019 6.613 6.832 6.526 6.543 70,987 -0.07(-1.06%)
Jan 23, 2019 6.648 6.937 6.587 6.613 59,870 -0.01(-0.13%)
Jan 22, 2019 6.710 6.788 6.526 6.622 89,627 -0.21(-3.07%)
Jan 18, 2019 6.561 6.832 6.421 6.832 111,228 +0.31(+4.83%)
Jan 17, 2019 6.360 6.631 6.307 6.517 100,990 +0.11(+1.78%)
Jan 16, 2019 6.561 6.788 6.403 6.403 91,314 -0.14(-2.14%)
Jan 15, 2019 6.631 6.832 6.535 6.543 94,577 +0.01(+0.13%)
Jan 14, 2019 6.666 6.736 6.482 6.535 54,557 -0.16(-2.35%)
Jan 11, 2019 6.543 6.788 6.412 6.692 57,729 +0.15(+2.27%)
Jan 10, 2019 6.438 6.867 6.438 6.543 108,715 +0.04(+0.67%)
Jan 09, 2019 6.368 6.552 6.281 6.500 61,602 +0.16(+2.48%)
Jan 08, 2019 6.360 6.443 6.167 6.342 78,101 +0.07(+1.12%)
Jan 07, 2019 6.071 6.360 6.036 6.272 65,357 +0.20(+3.31%)
Jan 04, 2019 5.992 6.290 5.931 6.071 51,213 +0.12(+2.06%)
Jan 03, 2019 6.097 6.153 5.843 5.948 62,146 -0.17(-2.86%)
Jan 02, 2019 5.642 6.176 5.642 6.123 81,783 +0.33(+5.74%)
Dec 31, 2018 5.712 5.940 5.712 5.791 213,426 +0.09(+1.53%)
Dec 28, 2018 5.511 5.922 5.511 5.704 177,073 +0.12(+2.19%)
Dec 27, 2018 5.581 5.686 5.441 5.581 164,756 -0.03(-0.62%)
Dec 26, 2018 5.292 5.669 5.231 5.616 182,748 +0.31(+5.94%)
Dec 24, 2018 5.056 5.345 5.012 5.301 93,509 +0.21(+4.12%)
Dec 21, 2018 5.721 5.739 5.091 5.091 345,574 -0.65(-11.28%)
Dec 20, 2018 5.537 5.817 5.467 5.739 158,928 +0.30(+5.47%)
Dec 19, 2018 5.520 5.830 5.362 5.441 124,635 -0.09(-1.58%)
Dec 18, 2018 5.511 5.634 5.424 5.529 102,131 +0.03(+0.64%)
Dec 17, 2018 5.739 5.896 5.459 5.494 178,444 -0.24(-4.12%)
Dec 14, 2018 6.018 6.018 5.677 5.730 236,289 -0.29(-4.80%)
Dec 13, 2018 6.220 6.427 5.896 6.018 124,483 -0.21(-3.37%)
Dec 12, 2018 6.403 6.587 6.071 6.228 153,877 -0.03(-0.42%)
Dec 11, 2018 6.395 6.495 6.088 6.255 174,270 -0.09(-1.38%)
Dec 10, 2018 6.613 6.683 6.272 6.342 288,599 -0.27(-4.10%)
Dec 07, 2018 6.954 7.068 6.574 6.613 135,120 -0.34(-4.91%)
Dec 06, 2018 6.718 6.981 6.648 6.954 185,223 +0.08(+1.15%)
Dec 04, 2018 6.954 7.204 6.849 6.876 93,624 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.