Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

11.62 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 42.20 46.20 42.20 43.80 9,578 +1.80(+4.29%)
Oct 30, 2019 38.80 44.80 38.80 42.00 22,981 +3.00(+7.69%)
Oct 29, 2019 39.20 40.60 38.20 39.00 7,618 -0.60(-1.52%)
Oct 28, 2019 38.00 40.60 38.00 39.60 9,307 +2.40(+6.45%)
Oct 25, 2019 37.00 38.20 36.20 37.20 2,005 +0.20(+0.54%)
Oct 24, 2019 38.40 38.40 36.60 37.00 2,943 -1.00(-2.63%)
Oct 23, 2019 37.99 38.80 37.21 38.00 2,214 +0.10(+0.26%)
Oct 22, 2019 38.00 39.00 37.00 37.90 3,396 +0.10(+0.26%)
Oct 21, 2019 37.20 38.40 36.60 37.80 4,796 +0.20(+0.53%)
Oct 18, 2019 38.60 39.00 37.20 37.60 4,875 -0.80(-2.08%)
Oct 17, 2019 38.40 39.40 37.42 38.40 3,326 -0.40(-1.03%)
Oct 16, 2019 37.60 39.00 37.00 38.80 2,241 +1.00(+2.65%)
Oct 15, 2019 36.20 38.00 35.80 37.80 4,098 +1.60(+4.42%)
Oct 14, 2019 37.00 37.00 35.42 36.20 4,052 -0.20(-0.55%)
Oct 11, 2019 36.40 38.60 35.20 36.40 4,755 +0.20(+0.55%)
Oct 10, 2019 36.40 37.00 35.20 36.20 3,237 -0.40(-1.09%)
Oct 09, 2019 36.40 37.20 35.60 36.60 4,107 +1.20(+3.39%)
Oct 08, 2019 37.80 38.60 34.00 35.40 8,538 -2.20(-5.85%)
Oct 07, 2019 38.40 39.20 37.00 37.60 4,897 -1.00(-2.59%)
Oct 04, 2019 38.00 39.40 37.80 38.60 3,470 +1.00(+2.66%)
Oct 03, 2019 36.00 38.60 35.40 37.60 5,203 +1.20(+3.30%)
Oct 02, 2019 37.60 38.40 36.20 36.40 9,248 -2.30(-5.94%)
Oct 01, 2019 39.60 40.60 38.40 38.70 5,063 -1.20(-3.01%)
Sep 30, 2019 39.80 40.60 38.80 39.90 12,926 +1.10(+2.84%)
Sep 27, 2019 37.20 39.60 36.80 38.80 17,320 +2.20(+6.01%)
Sep 26, 2019 36.80 38.20 36.20 36.60 8,615 -0.20(-0.54%)
Sep 25, 2019 37.80 39.80 36.40 36.80 13,785 -0.60(-1.60%)
Sep 24, 2019 38.60 40.20 36.20 37.40 13,395 -1.80(-4.59%)
Sep 23, 2019 38.20 39.80 37.60 39.20 6,699 +1.20(+3.16%)
Sep 20, 2019 40.00 40.50 38.00 38.00 12,230 -1.60(-4.04%)
Sep 19, 2019 39.20 40.60 38.80 39.60 11,631 +0.00(+0.00%)
Sep 18, 2019 40.80 42.40 38.60 39.60 12,659 -1.60(-3.88%)
Sep 17, 2019 41.40 42.20 40.60 41.20 12,594 -0.60(-1.44%)
Sep 16, 2019 43.20 43.30 41.00 41.80 9,936 -0.80(-1.88%)
Sep 13, 2019 42.80 43.40 42.20 42.60 5,975 -0.40(-0.93%)
Sep 12, 2019 42.40 43.40 42.00 43.00 5,932 +0.40(+0.94%)
Sep 11, 2019 41.40 43.00 40.80 42.60 7,774 +1.60(+3.90%)
Sep 10, 2019 41.60 43.40 40.50 41.00 18,715 -1.00(-2.38%)
Sep 09, 2019 43.60 44.80 41.40 42.00 15,441 -1.60(-3.67%)
Sep 06, 2019 44.60 45.00 42.20 43.60 21,010 -1.00(-2.24%)
Sep 05, 2019 42.00 45.00 41.80 44.60 53,405 +2.20(+5.19%)
Sep 04, 2019 47.20 47.20 40.60 42.40 117,256 -4.60(-9.79%)
Sep 03, 2019 60.00 61.80 46.80 47.00 851,382 +13.40(+39.88%)
Aug 30, 2019 36.20 37.00 33.20 33.60 5,355 -2.00(-5.62%)
Aug 29, 2019 30.40 37.00 30.40 35.60 13,848 +5.60(+18.67%)
Aug 28, 2019 29.60 32.60 28.70 30.00 7,752 +0.00(+0.00%)
Aug 27, 2019 27.00 32.00 26.40 30.00 6,396 +3.00(+11.11%)
Aug 26, 2019 28.20 28.80 26.40 27.00 2,404 -1.60(-5.59%)
Aug 23, 2019 28.00 29.60 28.00 28.60 1,240 +0.40(+1.42%)
Aug 22, 2019 27.40 30.40 27.40 28.20 1,519 +0.60(+2.17%)
Aug 21, 2019 27.20 27.60 26.60 27.60 662 +1.60(+6.15%)
Aug 20, 2019 29.00 29.00 26.00 26.00 2,571 -3.40(-11.56%)
Aug 19, 2019 26.20 29.40 25.20 29.40 4,356 +2.60(+9.70%)
Aug 16, 2019 25.60 27.20 24.45 26.80 1,985 +1.20(+4.69%)
Aug 15, 2019 26.00 26.60 24.80 25.60 3,155 -0.80(-3.03%)
Aug 14, 2019 26.00 26.60 26.00 26.40 676 +0.20(+0.76%)
Aug 13, 2019 25.80 27.00 25.20 26.20 4,161 -0.20(-0.76%)
Aug 12, 2019 26.00 27.06 25.40 26.40 1,058 +0.40(+1.54%)
Aug 09, 2019 26.20 28.40 24.80 26.00 5,225 +0.00(+0.00%)
Aug 08, 2019 26.60 27.20 25.60 26.00 4,461 -0.60(-2.26%)
Aug 07, 2019 25.00 26.80 25.00 26.60 2,059 +1.60(+6.40%)
Aug 06, 2019 27.00 28.00 25.00 25.00 4,013 -2.00(-7.41%)
Aug 05, 2019 26.20 27.60 25.05 27.00 2,790 +0.40(+1.50%)
Aug 02, 2019 26.80 27.80 24.60 26.60 3,535 -0.40(-1.48%)
Aug 01, 2019 28.20 28.26 26.21 27.00 4,093 -1.40(-4.93%)
Jul 31, 2019 30.80 30.95 25.15 28.40 8,831 -2.60(-8.39%)
Jul 30, 2019 30.40 31.60 28.60 31.00 10,603 -1.40(-4.32%)
Jul 29, 2019 35.00 43.60 31.00 32.40 105,913 +0.40(+1.25%)
Jul 26, 2019 33.40 33.40 32.00 32.00 1,245 -1.00(-3.03%)
Jul 25, 2019 34.40 34.40 32.60 33.00 1,385 -1.20(-3.51%)
Jul 24, 2019 34.00 34.20 33.20 34.20 816 +0.80(+2.40%)
Jul 23, 2019 32.20 34.60 32.20 33.40 2,632 +1.20(+3.73%)
Jul 22, 2019 32.80 33.20 32.00 32.20 3,762 -0.60(-1.83%)
Jul 19, 2019 33.74 34.00 31.96 32.80 1,275 -1.00(-2.96%)
Jul 18, 2019 34.40 34.60 33.00 33.80 3,894 -0.60(-1.74%)
Jul 17, 2019 32.40 34.60 31.80 34.40 9,371 +2.20(+6.83%)
Jul 16, 2019 32.20 32.80 32.00 32.20 1,396 +0.00(+0.00%)
Jul 15, 2019 34.00 34.00 32.20 32.20 3,325 -1.80(-5.29%)
Jul 12, 2019 34.00 34.40 33.20 34.00 1,520 +0.40(+1.19%)
Jul 11, 2019 34.00 34.30 33.20 33.60 862 +0.40(+1.20%)
Jul 10, 2019 34.28 34.28 33.00 33.20 1,233 -0.40(-1.19%)
Jul 09, 2019 33.40 34.00 33.40 33.60 746 -0.20(-0.59%)
Jul 08, 2019 34.40 34.40 33.01 33.80 4,348 +1.20(+3.68%)
Jul 05, 2019 33.00 34.20 32.40 32.60 1,615 -0.60(-1.81%)
Jul 03, 2019 32.10 33.20 32.10 33.20 655 +0.20(+0.61%)
Jul 02, 2019 33.20 33.60 32.20 33.00 1,605 +0.00(+0.00%)
Jul 01, 2019 34.40 34.40 31.60 33.00 2,403 -0.60(-1.79%)
Jun 28, 2019 31.80 33.60 31.42 33.60 2,165 +2.20(+7.01%)
Jun 27, 2019 30.80 31.40 30.00 31.40 3,587 +1.00(+3.29%)
Jun 26, 2019 31.60 32.00 30.20 30.40 3,676 -1.60(-5.00%)
Jun 25, 2019 33.80 34.00 31.60 32.00 4,536 -1.60(-4.76%)
Jun 24, 2019 32.80 34.20 32.00 33.60 4,239 +0.20(+0.60%)
Jun 21, 2019 33.00 33.55 31.80 33.40 4,645 +0.00(+0.00%)
Jun 20, 2019 33.80 34.60 32.80 33.40 6,500 +0.20(+0.60%)
Jun 19, 2019 32.00 33.40 31.28 33.20 4,196 +2.20(+7.10%)
Jun 18, 2019 32.80 33.20 30.80 31.00 6,769 -1.00(-3.12%)
Jun 17, 2019 31.20 33.80 31.00 32.00 10,111 +1.20(+3.90%)
Jun 14, 2019 31.20 31.80 30.80 30.80 4,025 -1.00(-3.14%)
Jun 13, 2019 30.80 31.80 29.80 31.80 7,836 +1.40(+4.61%)
Jun 12, 2019 31.20 31.80 29.20 30.40 8,264 -0.80(-2.56%)
Jun 11, 2019 33.00 33.00 29.20 31.20 18,400 -1.40(-4.29%)
Jun 10, 2019 32.40 32.80 31.44 32.60 4,406 +0.20(+0.62%)
Jun 07, 2019 33.80 34.80 31.60 32.40 25,995 -1.20(-3.57%)
Jun 06, 2019 33.00 38.40 31.84 33.60 47,183 +3.80(+12.75%)
Jun 05, 2019 29.60 32.00 28.20 29.80 16,358 -0.60(-1.97%)
Jun 04, 2019 33.00 33.00 29.40 30.40 11,113 -1.80(-5.59%)
Jun 03, 2019 32.20 34.00 30.80 32.20 4,478 +0.00(+0.00%)
May 31, 2019 34.20 35.20 31.80 32.20 3,665 -2.80(-8.00%)
May 30, 2019 35.20 35.80 34.64 35.00 1,910 -0.20(-0.57%)
May 29, 2019 35.60 36.40 33.20 35.20 7,835 -0.80(-2.22%)
May 28, 2019 38.80 38.80 35.40 36.00 6,692 -2.40(-6.25%)
May 24, 2019 38.80 39.00 37.40 38.40 4,995 +0.40(+1.05%)
May 23, 2019 38.20 39.40 37.20 38.00 8,869 -2.20(-5.47%)
May 22, 2019 40.00 41.12 39.40 40.20 13,074 -0.20(-0.50%)
May 21, 2019 38.80 41.20 37.00 40.40 30,880 +1.00(+2.54%)
May 20, 2019 40.00 40.80 38.67 39.40 7,926 -1.00(-2.48%)
May 17, 2019 39.80 41.60 38.40 40.40 12,095 -0.60(-1.46%)
May 16, 2019 41.40 41.80 40.00 41.00 5,301 +0.00(+0.00%)
May 15, 2019 41.20 42.20 40.00 41.00 3,671 -0.80(-1.91%)
May 14, 2019 40.20 41.80 40.00 41.80 3,038 +1.60(+3.98%)
May 13, 2019 40.60 42.20 38.40 40.20 6,055 -2.00(-4.74%)
May 10, 2019 42.20 43.00 40.00 42.20 3,940 -0.40(-0.94%)
May 09, 2019 44.00 44.74 41.60 42.60 6,438 -3.40(-7.39%)
May 08, 2019 44.40 46.80 43.80 46.00 4,490 +0.00(+0.00%)
May 07, 2019 48.00 48.00 43.40 46.00 4,209 -2.40(-4.96%)
May 06, 2019 48.40 49.40 47.40 48.40 1,152 -0.40(-0.82%)
May 03, 2019 45.60 49.60 45.08 48.80 3,085 +3.80(+8.44%)
May 02, 2019 43.80 45.30 43.40 45.00 2,182 +1.40(+3.21%)
May 01, 2019 45.00 45.60 43.00 43.60 4,320 -1.40(-3.11%)
Apr 30, 2019 47.20 48.80 44.80 45.00 3,495 -2.40(-5.06%)
Apr 29, 2019 46.60 49.60 46.40 47.40 3,046 +1.40(+3.04%)
Apr 26, 2019 45.60 47.20 45.20 46.00 4,775 +0.00(+0.00%)
Apr 25, 2019 45.80 47.00 44.40 46.00 4,511 +0.00(+0.00%)
Apr 24, 2019 46.20 48.80 45.20 46.00 4,882 +0.00(+0.00%)
Apr 23, 2019 46.20 50.40 45.80 46.00 6,965 -0.40(-0.86%)
Apr 22, 2019 47.40 47.60 45.00 46.40 14,751 -1.20(-2.52%)
Apr 18, 2019 48.60 48.80 47.20 47.60 3,915 -0.80(-1.65%)
Apr 17, 2019 51.60 51.60 47.60 48.40 8,216 -2.80(-5.47%)
Apr 16, 2019 51.40 56.75 49.80 51.20 5,270 -0.20(-0.39%)
Apr 15, 2019 56.80 57.00 49.60 51.40 14,099 -5.40(-9.51%)
Apr 12, 2019 58.80 59.20 55.11 56.80 5,520 -2.00(-3.40%)
Apr 11, 2019 57.40 59.80 57.40 58.80 6,302 +1.80(+3.16%)
Apr 10, 2019 57.20 58.70 55.40 57.00 5,350 -0.20(-0.35%)
Apr 09, 2019 58.20 58.20 53.20 57.20 11,913 -0.80(-1.38%)
Apr 08, 2019 55.40 59.00 54.40 58.00 9,682 +4.00(+7.41%)
Apr 05, 2019 54.20 56.80 53.00 54.00 4,085 -0.20(-0.37%)
Apr 04, 2019 54.00 58.20 53.20 54.20 4,885 +0.00(+0.00%)
Apr 03, 2019 52.20 56.00 52.20 54.20 3,688 +2.00(+3.83%)
Apr 02, 2019 52.60 53.00 51.20 52.20 3,747 -0.20(-0.38%)
Apr 01, 2019 53.40 53.40 50.20 52.40 3,701 -0.60(-1.13%)
Mar 29, 2019 51.00 53.40 50.40 53.00 3,515 +3.20(+6.43%)
Mar 28, 2019 52.00 52.80 49.80 49.80 3,254 -2.20(-4.23%)
Mar 27, 2019 53.00 56.00 50.40 52.00 2,183 -0.40(-0.76%)
Mar 26, 2019 50.00 54.00 50.00 52.40 3,752 +2.60(+5.22%)
Mar 25, 2019 50.00 51.80 49.60 49.80 2,201 -1.20(-2.35%)
Mar 22, 2019 52.00 52.80 49.00 51.00 4,060 -1.20(-2.30%)
Mar 21, 2019 50.80 53.00 50.20 52.20 1,746 +1.00(+1.95%)
Mar 20, 2019 51.00 52.60 50.00 51.20 1,534 +0.20(+0.39%)
Mar 19, 2019 50.40 51.60 48.60 51.00 2,988 +0.60(+1.19%)
Mar 18, 2019 48.80 51.40 46.80 50.40 8,078 +1.40(+2.86%)
Mar 15, 2019 47.00 50.80 44.00 49.00 6,405 +2.00(+4.26%)
Mar 14, 2019 48.60 48.60 44.00 47.00 10,657 -1.60(-3.29%)
Mar 13, 2019 49.40 52.76 47.00 48.60 4,251 -0.60(-1.22%)
Mar 12, 2019 48.00 51.20 46.80 49.20 6,180 +0.80(+1.65%)
Mar 11, 2019 49.00 57.16 46.80 48.40 4,589 +0.40(+0.83%)
Mar 08, 2019 50.20 50.80 48.00 48.00 2,070 -2.00(-4.00%)
Mar 07, 2019 51.80 54.40 50.00 50.00 6,120 -2.60(-4.94%)
Mar 06, 2019 55.60 55.60 50.81 52.60 6,233 -2.40(-4.36%)
Mar 05, 2019 58.80 60.60 55.00 55.00 3,648 -3.60(-6.14%)
Mar 04, 2019 64.00 64.00 58.00 58.60 2,499 -3.00(-4.87%)
Mar 01, 2019 58.20 63.00 58.00 61.60 5,645 +3.60(+6.21%)
Feb 28, 2019 57.20 59.00 55.40 58.00 2,294 +0.40(+0.69%)
Feb 27, 2019 57.00 58.00 56.10 57.60 1,679 +1.40(+2.49%)
Feb 26, 2019 54.60 57.00 53.67 56.20 3,610 +2.20(+4.07%)
Feb 25, 2019 55.60 57.00 53.20 54.00 6,907 -1.00(-1.82%)
Feb 22, 2019 51.60 55.00 51.60 55.00 3,095 +3.20(+6.18%)
Feb 21, 2019 50.00 53.10 50.00 51.80 8,168 +0.80(+1.57%)
Feb 20, 2019 51.60 52.32 50.40 51.00 2,728 +0.40(+0.79%)
Feb 19, 2019 50.80 51.90 49.40 50.60 1,819 +0.00(+0.00%)
Feb 15, 2019 49.80 52.40 49.60 50.60 6,160 +1.20(+2.43%)
Feb 14, 2019 51.40 53.00 49.40 49.40 10,201 -1.60(-3.14%)
Feb 13, 2019 52.40 54.00 51.00 51.00 2,970 -1.00(-1.92%)
Feb 12, 2019 53.40 56.60 50.40 52.00 4,600 -1.60(-2.99%)
Feb 11, 2019 54.80 56.20 48.80 53.60 1,054 -1.20(-2.19%)
Feb 08, 2019 55.60 56.40 52.40 54.80 2,270 -1.00(-1.79%)
Feb 07, 2019 57.00 57.00 48.80 55.80 7,900 -1.60(-2.79%)
Feb 06, 2019 56.00 57.40 53.40 57.40 4,251 +1.00(+1.77%)
Feb 05, 2019 56.20 58.80 55.40 56.40 2,748 +0.20(+0.36%)
Feb 04, 2019 56.60 57.20 55.00 56.20 3,886 -0.60(-1.06%)
Feb 01, 2019 59.00 61.00 55.40 56.80 4,810 -1.20(-2.07%)
Jan 31, 2019 56.40 59.80 56.40 58.00 4,935 +1.00(+1.75%)
Jan 30, 2019 56.40 58.60 56.20 57.00 2,545 +0.40(+0.71%)
Jan 29, 2019 56.84 58.36 55.60 56.60 1,158 +0.20(+0.35%)
Jan 28, 2019 58.60 59.00 55.60 56.40 1,881 -1.60(-2.76%)
Jan 25, 2019 58.00 59.60 57.80 58.00 1,830 -0.20(-0.34%)
Jan 24, 2019 59.20 59.20 57.20 58.20 1,138 +0.20(+0.34%)
Jan 23, 2019 59.70 60.18 58.00 58.00 390 -1.00(-1.69%)
Jan 22, 2019 59.00 60.80 56.20 59.00 6,252 +0.20(+0.34%)
Jan 18, 2019 59.60 60.40 58.40 58.80 2,595 -1.40(-2.33%)
Jan 17, 2019 59.80 61.40 59.80 60.20 1,103 -0.40(-0.66%)
Jan 16, 2019 61.20 63.57 59.60 60.60 1,300 -0.40(-0.66%)
Jan 15, 2019 59.60 62.40 56.68 61.00 4,598 +1.00(+1.67%)
Jan 14, 2019 59.00 60.80 55.60 60.00 5,257 +0.60(+1.01%)
Jan 11, 2019 59.20 60.40 58.00 59.40 1,315 +0.00(+0.00%)
Jan 10, 2019 59.60 60.80 56.50 59.40 1,954 -1.00(-1.66%)
Jan 09, 2019 60.60 62.20 56.00 60.40 4,281 +0.20(+0.33%)
Jan 08, 2019 65.80 65.80 57.80 60.20 5,779 -5.20(-7.95%)
Jan 07, 2019 60.00 66.00 57.00 65.40 4,271 +4.20(+6.86%)
Jan 04, 2019 54.20 62.80 52.00 61.20 5,770 +7.40(+13.75%)
Jan 03, 2019 53.80 63.54 52.20 53.80 3,884 -0.20(-0.37%)
Jan 02, 2019 45.80 61.60 45.80 54.00 9,447 +7.00(+14.89%)
Dec 31, 2018 47.80 53.00 42.20 47.00 5,505 -1.20(-2.49%)
Dec 28, 2018 42.80 51.00 40.60 48.20 8,010 +5.20(+12.09%)
Dec 27, 2018 41.00 46.19 41.00 43.00 8,781 +0.00(+0.00%)
Dec 26, 2018 43.60 48.00 38.80 43.00 9,528 -0.80(-1.83%)
Dec 24, 2018 42.60 44.80 41.80 43.80 2,620 +1.80(+4.29%)
Dec 21, 2018 46.00 46.00 40.00 42.00 26,195 -4.00(-8.70%)
Dec 20, 2018 43.40 48.60 43.40 46.00 13,149 -1.20(-2.54%)
Dec 19, 2018 50.60 52.00 46.60 47.20 16,229 -3.80(-7.45%)
Dec 18, 2018 55.00 55.20 50.60 51.00 10,014 -4.00(-7.27%)
Dec 17, 2018 55.60 61.00 54.00 55.00 7,105 -0.60(-1.08%)
Dec 14, 2018 58.60 59.60 55.00 55.60 24,640 -4.00(-6.71%)
Dec 13, 2018 59.60 60.60 58.66 59.60 1,750 -0.40(-0.67%)
Dec 12, 2018 60.60 61.00 58.20 60.00 4,990 +0.00(+0.00%)
Dec 11, 2018 62.20 63.60 59.20 60.00 1,721 -1.60(-2.60%)
Dec 10, 2018 66.80 68.81 60.80 61.60 4,238 -5.00(-7.51%)
Dec 07, 2018 70.60 73.60 64.60 66.60 4,095 -4.00(-5.67%)
Dec 06, 2018 74.00 74.00 68.20 70.60 6,313 -2.60(-3.55%)
Dec 04, 2018 72.60 76.80 67.30 73.20 6,210 +0.80(+1.10%)
Dec 03, 2018 71.40 73.26 66.00 72.40 6,902 -0.40(-0.55%)
Nov 30, 2018 65.00 73.80 61.00 72.80 37,280 +8.20(+12.69%)
Nov 29, 2018 72.80 72.80 63.40 64.60 3,188 -0.60(-0.92%)
Nov 28, 2018 64.60 73.30 63.20 65.20 3,688 +1.40(+2.19%)
Nov 27, 2018 69.40 69.98 63.00 63.80 3,826 -3.60(-5.34%)
Nov 26, 2018 69.96 69.96 65.80 67.40 2,949 +0.00(+0.00%)
Nov 23, 2018 71.00 72.44 66.30 67.40 6,590 -3.80(-5.34%)
Nov 21, 2018 71.20 71.20 71.20 0 +0.00(+0.00%)
Nov 20, 2018 72.20 76.60 70.40 71.20 6,247 -2.40(-3.26%)
Nov 19, 2018 76.00 76.80 71.00 73.60 4,520 -4.00(-5.15%)
Nov 16, 2018 76.60 79.80 76.60 77.60 3,075 +0.00(+0.00%)
Nov 15, 2018 78.20 78.40 74.60 77.60 7,668 +0.20(+0.26%)
Nov 14, 2018 77.60 80.80 76.00 77.40 3,717 -0.20(-0.26%)
Nov 13, 2018 82.40 82.40 76.40 77.60 2,022 -3.60(-4.43%)
Nov 12, 2018 79.00 84.00 76.60 81.20 3,330 +0.40(+0.50%)
Nov 09, 2018 83.00 83.00 79.60 80.80 1,470 -1.80(-2.18%)
Nov 08, 2018 81.80 86.39 81.60 82.60 2,946 -1.00(-1.20%)
Nov 07, 2018 83.40 86.20 81.41 83.60 721 +0.40(+0.48%)
Nov 06, 2018 88.80 88.80 82.80 83.20 3,266 -2.40(-2.80%)
Nov 05, 2018 86.20 87.20 81.59 85.60 4,865 +1.00(+1.18%)
Nov 02, 2018 84.20 88.80 82.80 84.60 2,420 +2.20(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.