Skip to main content

Cidara Thera (NQ: CDTX )

12.01 +0.39 (+3.36%)
Streaming Delayed Price Updated: 1:03 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 42.20 46.20 42.20 43.80 9,578 +1.80(+4.29%)
Oct 30, 2019 38.80 44.80 38.80 42.00 22,981 +3.00(+7.69%)
Oct 29, 2019 39.20 40.60 38.20 39.00 7,618 -0.60(-1.52%)
Oct 28, 2019 38.00 40.60 38.00 39.60 9,307 +2.40(+6.45%)
Oct 25, 2019 37.00 38.20 36.20 37.20 2,005 +0.20(+0.54%)
Oct 24, 2019 38.40 38.40 36.60 37.00 2,943 -1.00(-2.63%)
Oct 23, 2019 37.99 38.80 37.21 38.00 2,214 +0.10(+0.26%)
Oct 22, 2019 38.00 39.00 37.00 37.90 3,396 +0.10(+0.26%)
Oct 21, 2019 37.20 38.40 36.60 37.80 4,796 +0.20(+0.53%)
Oct 18, 2019 38.60 39.00 37.20 37.60 4,875 -0.80(-2.08%)
Oct 17, 2019 38.40 39.40 37.42 38.40 3,326 -0.40(-1.03%)
Oct 16, 2019 37.60 39.00 37.00 38.80 2,241 +1.00(+2.65%)
Oct 15, 2019 36.20 38.00 35.80 37.80 4,098 +1.60(+4.42%)
Oct 14, 2019 37.00 37.00 35.42 36.20 4,052 -0.20(-0.55%)
Oct 11, 2019 36.40 38.60 35.20 36.40 4,755 +0.20(+0.55%)
Oct 10, 2019 36.40 37.00 35.20 36.20 3,237 -0.40(-1.09%)
Oct 09, 2019 36.40 37.20 35.60 36.60 4,107 +1.20(+3.39%)
Oct 08, 2019 37.80 38.60 34.00 35.40 8,538 -2.20(-5.85%)
Oct 07, 2019 38.40 39.20 37.00 37.60 4,897 -1.00(-2.59%)
Oct 04, 2019 38.00 39.40 37.80 38.60 3,470 +1.00(+2.66%)
Oct 03, 2019 36.00 38.60 35.40 37.60 5,203 +1.20(+3.30%)
Oct 02, 2019 37.60 38.40 36.20 36.40 9,248 -2.30(-5.94%)
Oct 01, 2019 39.60 40.60 38.40 38.70 5,063 -1.20(-3.01%)
Sep 30, 2019 39.80 40.60 38.80 39.90 12,926 +1.10(+2.84%)
Sep 27, 2019 37.20 39.60 36.80 38.80 17,320 +2.20(+6.01%)
Sep 26, 2019 36.80 38.20 36.20 36.60 8,615 -0.20(-0.54%)
Sep 25, 2019 37.80 39.80 36.40 36.80 13,785 -0.60(-1.60%)
Sep 24, 2019 38.60 40.20 36.20 37.40 13,395 -1.80(-4.59%)
Sep 23, 2019 38.20 39.80 37.60 39.20 6,699 +1.20(+3.16%)
Sep 20, 2019 40.00 40.50 38.00 38.00 12,230 -1.60(-4.04%)
Sep 19, 2019 39.20 40.60 38.80 39.60 11,631 +0.00(+0.00%)
Sep 18, 2019 40.80 42.40 38.60 39.60 12,659 -1.60(-3.88%)
Sep 17, 2019 41.40 42.20 40.60 41.20 12,594 -0.60(-1.44%)
Sep 16, 2019 43.20 43.30 41.00 41.80 9,936 -0.80(-1.88%)
Sep 13, 2019 42.80 43.40 42.20 42.60 5,975 -0.40(-0.93%)
Sep 12, 2019 42.40 43.40 42.00 43.00 5,932 +0.40(+0.94%)
Sep 11, 2019 41.40 43.00 40.80 42.60 7,774 +1.60(+3.90%)
Sep 10, 2019 41.60 43.40 40.50 41.00 18,715 -1.00(-2.38%)
Sep 09, 2019 43.60 44.80 41.40 42.00 15,441 -1.60(-3.67%)
Sep 06, 2019 44.60 45.00 42.20 43.60 21,010 -1.00(-2.24%)
Sep 05, 2019 42.00 45.00 41.80 44.60 53,405 +2.20(+5.19%)
Sep 04, 2019 47.20 47.20 40.60 42.40 117,256 -4.60(-9.79%)
Sep 03, 2019 60.00 61.80 46.80 47.00 851,382 +13.40(+39.88%)
Aug 30, 2019 36.20 37.00 33.20 33.60 5,355 -2.00(-5.62%)
Aug 29, 2019 30.40 37.00 30.40 35.60 13,848 +5.60(+18.67%)
Aug 28, 2019 29.60 32.60 28.70 30.00 7,752 +0.00(+0.00%)
Aug 27, 2019 27.00 32.00 26.40 30.00 6,396 +3.00(+11.11%)
Aug 26, 2019 28.20 28.80 26.40 27.00 2,404 -1.60(-5.59%)
Aug 23, 2019 28.00 29.60 28.00 28.60 1,240 +0.40(+1.42%)
Aug 22, 2019 27.40 30.40 27.40 28.20 1,519 +0.60(+2.17%)
Aug 21, 2019 27.20 27.60 26.60 27.60 662 +1.60(+6.15%)
Aug 20, 2019 29.00 29.00 26.00 26.00 2,571 -3.40(-11.56%)
Aug 19, 2019 26.20 29.40 25.20 29.40 4,356 +2.60(+9.70%)
Aug 16, 2019 25.60 27.20 24.45 26.80 1,985 +1.20(+4.69%)
Aug 15, 2019 26.00 26.60 24.80 25.60 3,155 -0.80(-3.03%)
Aug 14, 2019 26.00 26.60 26.00 26.40 676 +0.20(+0.76%)
Aug 13, 2019 25.80 27.00 25.20 26.20 4,161 -0.20(-0.76%)
Aug 12, 2019 26.00 27.06 25.40 26.40 1,058 +0.40(+1.54%)
Aug 09, 2019 26.20 28.40 24.80 26.00 5,225 +0.00(+0.00%)
Aug 08, 2019 26.60 27.20 25.60 26.00 4,461 -0.60(-2.26%)
Aug 07, 2019 25.00 26.80 25.00 26.60 2,059 +1.60(+6.40%)
Aug 06, 2019 27.00 28.00 25.00 25.00 4,013 -2.00(-7.41%)
Aug 05, 2019 26.20 27.60 25.05 27.00 2,790 +0.40(+1.50%)
Aug 02, 2019 26.80 27.80 24.60 26.60 3,535 -0.40(-1.48%)
Aug 01, 2019 28.20 28.26 26.21 27.00 4,093 -1.40(-4.93%)
Jul 31, 2019 30.80 30.95 25.15 28.40 8,831 -2.60(-8.39%)
Jul 30, 2019 30.40 31.60 28.60 31.00 10,603 -1.40(-4.32%)
Jul 29, 2019 35.00 43.60 31.00 32.40 105,913 +0.40(+1.25%)
Jul 26, 2019 33.40 33.40 32.00 32.00 1,245 -1.00(-3.03%)
Jul 25, 2019 34.40 34.40 32.60 33.00 1,385 -1.20(-3.51%)
Jul 24, 2019 34.00 34.20 33.20 34.20 816 +0.80(+2.40%)
Jul 23, 2019 32.20 34.60 32.20 33.40 2,632 +1.20(+3.73%)
Jul 22, 2019 32.80 33.20 32.00 32.20 3,762 -0.60(-1.83%)
Jul 19, 2019 33.74 34.00 31.96 32.80 1,275 -1.00(-2.96%)
Jul 18, 2019 34.40 34.60 33.00 33.80 3,894 -0.60(-1.74%)
Jul 17, 2019 32.40 34.60 31.80 34.40 9,371 +2.20(+6.83%)
Jul 16, 2019 32.20 32.80 32.00 32.20 1,396 +0.00(+0.00%)
Jul 15, 2019 34.00 34.00 32.20 32.20 3,325 -1.80(-5.29%)
Jul 12, 2019 34.00 34.40 33.20 34.00 1,520 +0.40(+1.19%)
Jul 11, 2019 34.00 34.30 33.20 33.60 862 +0.40(+1.20%)
Jul 10, 2019 34.28 34.28 33.00 33.20 1,233 -0.40(-1.19%)
Jul 09, 2019 33.40 34.00 33.40 33.60 746 -0.20(-0.59%)
Jul 08, 2019 34.40 34.40 33.01 33.80 4,348 +1.20(+3.68%)
Jul 05, 2019 33.00 34.20 32.40 32.60 1,615 -0.60(-1.81%)
Jul 03, 2019 32.10 33.20 32.10 33.20 655 +0.20(+0.61%)
Jul 02, 2019 33.20 33.60 32.20 33.00 1,605 +0.00(+0.00%)
Jul 01, 2019 34.40 34.40 31.60 33.00 2,403 -0.60(-1.79%)
Jun 28, 2019 31.80 33.60 31.42 33.60 2,165 +2.20(+7.01%)
Jun 27, 2019 30.80 31.40 30.00 31.40 3,587 +1.00(+3.29%)
Jun 26, 2019 31.60 32.00 30.20 30.40 3,676 -1.60(-5.00%)
Jun 25, 2019 33.80 34.00 31.60 32.00 4,536 -1.60(-4.76%)
Jun 24, 2019 32.80 34.20 32.00 33.60 4,239 +0.20(+0.60%)
Jun 21, 2019 33.00 33.55 31.80 33.40 4,645 +0.00(+0.00%)
Jun 20, 2019 33.80 34.60 32.80 33.40 6,500 +0.20(+0.60%)
Jun 19, 2019 32.00 33.40 31.28 33.20 4,196 +2.20(+7.10%)
Jun 18, 2019 32.80 33.20 30.80 31.00 6,769 -1.00(-3.12%)
Jun 17, 2019 31.20 33.80 31.00 32.00 10,111 +1.20(+3.90%)
Jun 14, 2019 31.20 31.80 30.80 30.80 4,025 -1.00(-3.14%)
Jun 13, 2019 30.80 31.80 29.80 31.80 7,836 +1.40(+4.61%)
Jun 12, 2019 31.20 31.80 29.20 30.40 8,264 -0.80(-2.56%)
Jun 11, 2019 33.00 33.00 29.20 31.20 18,400 -1.40(-4.29%)
Jun 10, 2019 32.40 32.80 31.44 32.60 4,406 +0.20(+0.62%)
Jun 07, 2019 33.80 34.80 31.60 32.40 25,995 -1.20(-3.57%)
Jun 06, 2019 33.00 38.40 31.84 33.60 47,183 +3.80(+12.75%)
Jun 05, 2019 29.60 32.00 28.20 29.80 16,358 -0.60(-1.97%)
Jun 04, 2019 33.00 33.00 29.40 30.40 11,113 -1.80(-5.59%)
Jun 03, 2019 32.20 34.00 30.80 32.20 4,478 +0.00(+0.00%)
May 31, 2019 34.20 35.20 31.80 32.20 3,665 -2.80(-8.00%)
May 30, 2019 35.20 35.80 34.64 35.00 1,910 -0.20(-0.57%)
May 29, 2019 35.60 36.40 33.20 35.20 7,835 -0.80(-2.22%)
May 28, 2019 38.80 38.80 35.40 36.00 6,692 -2.40(-6.25%)
May 24, 2019 38.80 39.00 37.40 38.40 4,995 +0.40(+1.05%)
May 23, 2019 38.20 39.40 37.20 38.00 8,869 -2.20(-5.47%)
May 22, 2019 40.00 41.12 39.40 40.20 13,074 -0.20(-0.50%)
May 21, 2019 38.80 41.20 37.00 40.40 30,880 +1.00(+2.54%)
May 20, 2019 40.00 40.80 38.67 39.40 7,926 -1.00(-2.48%)
May 17, 2019 39.80 41.60 38.40 40.40 12,095 -0.60(-1.46%)
May 16, 2019 41.40 41.80 40.00 41.00 5,301 +0.00(+0.00%)
May 15, 2019 41.20 42.20 40.00 41.00 3,671 -0.80(-1.91%)
May 14, 2019 40.20 41.80 40.00 41.80 3,038 +1.60(+3.98%)
May 13, 2019 40.60 42.20 38.40 40.20 6,055 -2.00(-4.74%)
May 10, 2019 42.20 43.00 40.00 42.20 3,940 -0.40(-0.94%)
May 09, 2019 44.00 44.74 41.60 42.60 6,438 -3.40(-7.39%)
May 08, 2019 44.40 46.80 43.80 46.00 4,490 +0.00(+0.00%)
May 07, 2019 48.00 48.00 43.40 46.00 4,209 -2.40(-4.96%)
May 06, 2019 48.40 49.40 47.40 48.40 1,152 -0.40(-0.82%)
May 03, 2019 45.60 49.60 45.08 48.80 3,085 +3.80(+8.44%)
May 02, 2019 43.80 45.30 43.40 45.00 2,182 +1.40(+3.21%)
May 01, 2019 45.00 45.60 43.00 43.60 4,320 -1.40(-3.11%)
Apr 30, 2019 47.20 48.80 44.80 45.00 3,495 -2.40(-5.06%)
Apr 29, 2019 46.60 49.60 46.40 47.40 3,046 +1.40(+3.04%)
Apr 26, 2019 45.60 47.20 45.20 46.00 4,775 +0.00(+0.00%)
Apr 25, 2019 45.80 47.00 44.40 46.00 4,511 +0.00(+0.00%)
Apr 24, 2019 46.20 48.80 45.20 46.00 4,882 +0.00(+0.00%)
Apr 23, 2019 46.20 50.40 45.80 46.00 6,965 -0.40(-0.86%)
Apr 22, 2019 47.40 47.60 45.00 46.40 14,751 -1.20(-2.52%)
Apr 18, 2019 48.60 48.80 47.20 47.60 3,915 -0.80(-1.65%)
Apr 17, 2019 51.60 51.60 47.60 48.40 8,216 -2.80(-5.47%)
Apr 16, 2019 51.40 56.75 49.80 51.20 5,270 -0.20(-0.39%)
Apr 15, 2019 56.80 57.00 49.60 51.40 14,099 -5.40(-9.51%)
Apr 12, 2019 58.80 59.20 55.11 56.80 5,520 -2.00(-3.40%)
Apr 11, 2019 57.40 59.80 57.40 58.80 6,302 +1.80(+3.16%)
Apr 10, 2019 57.20 58.70 55.40 57.00 5,350 -0.20(-0.35%)
Apr 09, 2019 58.20 58.20 53.20 57.20 11,913 -0.80(-1.38%)
Apr 08, 2019 55.40 59.00 54.40 58.00 9,682 +4.00(+7.41%)
Apr 05, 2019 54.20 56.80 53.00 54.00 4,085 -0.20(-0.37%)
Apr 04, 2019 54.00 58.20 53.20 54.20 4,885 +0.00(+0.00%)
Apr 03, 2019 52.20 56.00 52.20 54.20 3,688 +2.00(+3.83%)
Apr 02, 2019 52.60 53.00 51.20 52.20 3,747 -0.20(-0.38%)
Apr 01, 2019 53.40 53.40 50.20 52.40 3,701 -0.60(-1.13%)
Mar 29, 2019 51.00 53.40 50.40 53.00 3,515 +3.20(+6.43%)
Mar 28, 2019 52.00 52.80 49.80 49.80 3,254 -2.20(-4.23%)
Mar 27, 2019 53.00 56.00 50.40 52.00 2,183 -0.40(-0.76%)
Mar 26, 2019 50.00 54.00 50.00 52.40 3,752 +2.60(+5.22%)
Mar 25, 2019 50.00 51.80 49.60 49.80 2,201 -1.20(-2.35%)
Mar 22, 2019 52.00 52.80 49.00 51.00 4,060 -1.20(-2.30%)
Mar 21, 2019 50.80 53.00 50.20 52.20 1,746 +1.00(+1.95%)
Mar 20, 2019 51.00 52.60 50.00 51.20 1,534 +0.20(+0.39%)
Mar 19, 2019 50.40 51.60 48.60 51.00 2,988 +0.60(+1.19%)
Mar 18, 2019 48.80 51.40 46.80 50.40 8,078 +1.40(+2.86%)
Mar 15, 2019 47.00 50.80 44.00 49.00 6,405 +2.00(+4.26%)
Mar 14, 2019 48.60 48.60 44.00 47.00 10,657 -1.60(-3.29%)
Mar 13, 2019 49.40 52.76 47.00 48.60 4,251 -0.60(-1.22%)
Mar 12, 2019 48.00 51.20 46.80 49.20 6,180 +0.80(+1.65%)
Mar 11, 2019 49.00 57.16 46.80 48.40 4,589 +0.40(+0.83%)
Mar 08, 2019 50.20 50.80 48.00 48.00 2,070 -2.00(-4.00%)
Mar 07, 2019 51.80 54.40 50.00 50.00 6,120 -2.60(-4.94%)
Mar 06, 2019 55.60 55.60 50.81 52.60 6,233 -2.40(-4.36%)
Mar 05, 2019 58.80 60.60 55.00 55.00 3,648 -3.60(-6.14%)
Mar 04, 2019 64.00 64.00 58.00 58.60 2,499 -3.00(-4.87%)
Mar 01, 2019 58.20 63.00 58.00 61.60 5,645 +3.60(+6.21%)
Feb 28, 2019 57.20 59.00 55.40 58.00 2,294 +0.40(+0.69%)
Feb 27, 2019 57.00 58.00 56.10 57.60 1,679 +1.40(+2.49%)
Feb 26, 2019 54.60 57.00 53.67 56.20 3,610 +2.20(+4.07%)
Feb 25, 2019 55.60 57.00 53.20 54.00 6,907 -1.00(-1.82%)
Feb 22, 2019 51.60 55.00 51.60 55.00 3,095 +3.20(+6.18%)
Feb 21, 2019 50.00 53.10 50.00 51.80 8,168 +0.80(+1.57%)
Feb 20, 2019 51.60 52.32 50.40 51.00 2,728 +0.40(+0.79%)
Feb 19, 2019 50.80 51.90 49.40 50.60 1,819 +0.00(+0.00%)
Feb 15, 2019 49.80 52.40 49.60 50.60 6,160 +1.20(+2.43%)
Feb 14, 2019 51.40 53.00 49.40 49.40 10,201 -1.60(-3.14%)
Feb 13, 2019 52.40 54.00 51.00 51.00 2,970 -1.00(-1.92%)
Feb 12, 2019 53.40 56.60 50.40 52.00 4,600 -1.60(-2.99%)
Feb 11, 2019 54.80 56.20 48.80 53.60 1,054 -1.20(-2.19%)
Feb 08, 2019 55.60 56.40 52.40 54.80 2,270 -1.00(-1.79%)
Feb 07, 2019 57.00 57.00 48.80 55.80 7,900 -1.60(-2.79%)
Feb 06, 2019 56.00 57.40 53.40 57.40 4,251 +1.00(+1.77%)
Feb 05, 2019 56.20 58.80 55.40 56.40 2,748 +0.20(+0.36%)
Feb 04, 2019 56.60 57.20 55.00 56.20 3,886 -0.60(-1.06%)
Feb 01, 2019 59.00 61.00 55.40 56.80 4,810 -1.20(-2.07%)
Jan 31, 2019 56.40 59.80 56.40 58.00 4,935 +1.00(+1.75%)
Jan 30, 2019 56.40 58.60 56.20 57.00 2,545 +0.40(+0.71%)
Jan 29, 2019 56.84 58.36 55.60 56.60 1,158 +0.20(+0.35%)
Jan 28, 2019 58.60 59.00 55.60 56.40 1,881 -1.60(-2.76%)
Jan 25, 2019 58.00 59.60 57.80 58.00 1,830 -0.20(-0.34%)
Jan 24, 2019 59.20 59.20 57.20 58.20 1,138 +0.20(+0.34%)
Jan 23, 2019 59.70 60.18 58.00 58.00 390 -1.00(-1.69%)
Jan 22, 2019 59.00 60.80 56.20 59.00 6,252 +0.20(+0.34%)
Jan 18, 2019 59.60 60.40 58.40 58.80 2,595 -1.40(-2.33%)
Jan 17, 2019 59.80 61.40 59.80 60.20 1,103 -0.40(-0.66%)
Jan 16, 2019 61.20 63.57 59.60 60.60 1,300 -0.40(-0.66%)
Jan 15, 2019 59.60 62.40 56.68 61.00 4,598 +1.00(+1.67%)
Jan 14, 2019 59.00 60.80 55.60 60.00 5,257 +0.60(+1.01%)
Jan 11, 2019 59.20 60.40 58.00 59.40 1,315 +0.00(+0.00%)
Jan 10, 2019 59.60 60.80 56.50 59.40 1,954 -1.00(-1.66%)
Jan 09, 2019 60.60 62.20 56.00 60.40 4,281 +0.20(+0.33%)
Jan 08, 2019 65.80 65.80 57.80 60.20 5,779 -5.20(-7.95%)
Jan 07, 2019 60.00 66.00 57.00 65.40 4,271 +4.20(+6.86%)
Jan 04, 2019 54.20 62.80 52.00 61.20 5,770 +7.40(+13.75%)
Jan 03, 2019 53.80 63.54 52.20 53.80 3,884 -0.20(-0.37%)
Jan 02, 2019 45.80 61.60 45.80 54.00 9,447 +7.00(+14.89%)
Dec 31, 2018 47.80 53.00 42.20 47.00 5,505 -1.20(-2.49%)
Dec 28, 2018 42.80 51.00 40.60 48.20 8,010 +5.20(+12.09%)
Dec 27, 2018 41.00 46.19 41.00 43.00 8,781 +0.00(+0.00%)
Dec 26, 2018 43.60 48.00 38.80 43.00 9,528 -0.80(-1.83%)
Dec 24, 2018 42.60 44.80 41.80 43.80 2,620 +1.80(+4.29%)
Dec 21, 2018 46.00 46.00 40.00 42.00 26,195 -4.00(-8.70%)
Dec 20, 2018 43.40 48.60 43.40 46.00 13,149 -1.20(-2.54%)
Dec 19, 2018 50.60 52.00 46.60 47.20 16,229 -3.80(-7.45%)
Dec 18, 2018 55.00 55.20 50.60 51.00 10,014 -4.00(-7.27%)
Dec 17, 2018 55.60 61.00 54.00 55.00 7,105 -0.60(-1.08%)
Dec 14, 2018 58.60 59.60 55.00 55.60 24,640 -4.00(-6.71%)
Dec 13, 2018 59.60 60.60 58.66 59.60 1,750 -0.40(-0.67%)
Dec 12, 2018 60.60 61.00 58.20 60.00 4,990 +0.00(+0.00%)
Dec 11, 2018 62.20 63.60 59.20 60.00 1,721 -1.60(-2.60%)
Dec 10, 2018 66.80 68.81 60.80 61.60 4,238 -5.00(-7.51%)
Dec 07, 2018 70.60 73.60 64.60 66.60 4,095 -4.00(-5.67%)
Dec 06, 2018 74.00 74.00 68.20 70.60 6,313 -2.60(-3.55%)
Dec 04, 2018 72.60 76.80 67.30 73.20 6,210 +0.80(+1.10%)
Dec 03, 2018 71.40 73.26 66.00 72.40 6,902 -0.40(-0.55%)
Nov 30, 2018 65.00 73.80 61.00 72.80 37,280 +8.20(+12.69%)
Nov 29, 2018 72.80 72.80 63.40 64.60 3,188 -0.60(-0.92%)
Nov 28, 2018 64.60 73.30 63.20 65.20 3,688 +1.40(+2.19%)
Nov 27, 2018 69.40 69.98 63.00 63.80 3,826 -3.60(-5.34%)
Nov 26, 2018 69.96 69.96 65.80 67.40 2,949 +0.00(+0.00%)
Nov 23, 2018 71.00 72.44 66.30 67.40 6,590 -3.80(-5.34%)
Nov 21, 2018 71.20 71.20 71.20 0 +0.00(+0.00%)
Nov 20, 2018 72.20 76.60 70.40 71.20 6,247 -2.40(-3.26%)
Nov 19, 2018 76.00 76.80 71.00 73.60 4,520 -4.00(-5.15%)
Nov 16, 2018 76.60 79.80 76.60 77.60 3,075 +0.00(+0.00%)
Nov 15, 2018 78.20 78.40 74.60 77.60 7,668 +0.20(+0.26%)
Nov 14, 2018 77.60 80.80 76.00 77.40 3,717 -0.20(-0.26%)
Nov 13, 2018 82.40 82.40 76.40 77.60 2,022 -3.60(-4.43%)
Nov 12, 2018 79.00 84.00 76.60 81.20 3,330 +0.40(+0.50%)
Nov 09, 2018 83.00 83.00 79.60 80.80 1,470 -1.80(-2.18%)
Nov 08, 2018 81.80 86.39 81.60 82.60 2,946 -1.00(-1.20%)
Nov 07, 2018 83.40 86.20 81.41 83.60 721 +0.40(+0.48%)
Nov 06, 2018 88.80 88.80 82.80 83.20 3,266 -2.40(-2.80%)
Nov 05, 2018 86.20 87.20 81.59 85.60 4,865 +1.00(+1.18%)
Nov 02, 2018 84.20 88.80 82.80 84.60 2,420 +2.20(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.