Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 28, 2019	0.1350	0.1350	0.1300	0.1300	39,000	+0.00(+0.00%)
Nov 27, 2019	0.1300	0.1300	0.1300	0.1300	9,000	-0.01(-10.34%)
Nov 26, 2019	0.1300	0.1450	0.1300	0.1450	26,396	+0.00(+3.57%)
Nov 25, 2019	0.1350	0.1400	0.1350	0.1400	73,000	+0.00(+0.00%)
Nov 22, 2019	0.1400	0.1400	0.1350	0.1400	14,500	+0.01(+3.70%)
Nov 20, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 19, 2019	0.1400	0.1400	0.1350	0.1350	2,500	-0.01(-6.90%)
Nov 15, 2019		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Nov 11, 2019		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Nov 08, 2019	0.1550	0.1550	0.1450	0.1450	34,100	-0.01(-3.33%)
Nov 07, 2019	0.1600	0.1600	0.1500	0.1500	32,300	-0.01(-3.23%)
Nov 06, 2019	0.1550	0.1550	0.1550	0.1550	7,875	+0.01(+3.33%)
Nov 05, 2019	0.1500	0.1550	0.1500	0.1500	13,500	-0.02(-14.29%)
Nov 04, 2019	0.1500	0.1900	0.1500	0.1750	65,500	+0.02(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.