Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 27, 2019 0.0300 0.0300 0.0250 0.0250 66,500 -0.00(-16.67%)
Jun 26, 2019 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Jun 25, 2019 0.0300 0.0350 0.0300 0.0300 1,453,303 +0.00(+0.00%)
Jun 24, 2019 0.0250 0.0300 0.0250 0.0300 55,000 +0.00(+20.00%)
Jun 21, 2019 0.0250 0.0300 0.0250 0.0250 97,200 +0.00(+0.00%)
Jun 20, 2019 0.0300 0.0300 0.0250 0.0250 209,095 -0.00(-16.67%)
Jun 19, 2019 0.0300 0.0300 0.0250 0.0300 62,500 +0.00(+0.00%)
Jun 18, 2019 0.0300 0.0350 0.0300 0.0300 223,715 +0.00(+0.00%)
Jun 17, 2019 0.0300 0.0300 0.0300 0.0300 335,000 +0.00(+0.00%)
Jun 14, 2019 0.0300 0.0300 0.0250 0.0300 387,332 +0.00(+0.00%)
Jun 13, 2019 0.0350 0.0350 0.0300 0.0300 55,350 +0.00(+0.00%)
Jun 12, 2019 0.0300 0.0300 0.0300 0.0300 195,000 +0.00(+0.00%)
Jun 11, 2019 0.0350 0.0350 0.0300 0.0300 509,500 +0.00(+0.00%)
Jun 10, 2019 0.0300 0.0300 0.0300 0.0300 1,536,800 -0.01(-14.29%)
Jun 06, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 05, 2019 0.0350 0.0350 0.0300 0.0300 27,900 -0.01(-14.29%)
Jun 04, 2019 0.0350 0.0350 0.0300 0.0350 117,300 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.