Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.20	32.12	29.20	32.12	80,014	+3.03(+10.41%)
Jun 27, 2019	29.96	30.38	28.45	29.09	17,264	-0.65(-2.18%)
Jun 26, 2019	28.44	30.60	28.44	29.74	18,368	+1.51(+5.36%)
Jun 25, 2019	27.04	28.66	26.82	28.23	18,363	+1.08(+3.98%)
Jun 24, 2019	25.74	27.14	25.74	27.14	11,927	+1.30(+5.02%)
Jun 21, 2019	25.85	26.28	25.49	25.85	8,072	-0.22(-0.83%)
Jun 20, 2019	26.17	26.49	25.79	26.06	8,797	+0.22(+0.84%)
Jun 19, 2019	25.41	26.71	25.20	25.85	13,519	+0.32(+1.27%)
Jun 18, 2019	24.12	25.63	24.12	25.52	11,376	+1.62(+6.79%)
Jun 17, 2019	23.79	24.22	23.74	23.90	5,082	+0.11(+0.45%)
Jun 14, 2019	24.12	24.66	23.47	23.79	9,940	-0.32(-1.35%)
Jun 13, 2019	23.03	24.66	23.03	24.12	13,661	+1.08(+4.69%)
Jun 12, 2019	23.36	23.79	22.71	23.03	11,057	-0.43(-1.84%)
Jun 11, 2019	24.12	24.12	23.14	23.47	11,069	+0.00(+0.00%)
Jun 10, 2019	23.36	24.33	23.12	23.47	11,115	+0.22(+0.93%)
Jun 07, 2019	22.71	23.36	22.49	23.25	11,188	+0.76(+3.37%)
Jun 06, 2019	22.60	22.93	22.17	22.49	8,819	-0.11(-0.48%)
Jun 05, 2019	24.22	24.55	22.39	22.60	16,627	-1.62(-6.70%)
Jun 04, 2019	22.39	24.33	22.39	24.22	24,048	+2.05(+9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.