Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senior Housing Properties Trust (NQ: SNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.960 9.970 9.820 9.925 1,035,013 +0.02(+0.15%)
Oct 30, 2019 9.800 9.940 9.750 9.910 1,110,956 +0.11(+1.12%)
Oct 29, 2019 9.670 9.900 9.610 9.800 1,009,880 -0.04(-0.41%)
Oct 28, 2019 9.750 9.975 9.740 9.840 1,007,643 +0.05(+0.51%)
Oct 25, 2019 9.780 9.890 9.670 9.790 924,400 -0.15(-1.51%)
Oct 24, 2019 10.20 10.20 9.860 9.940 1,384,148 -0.26(-2.55%)
Oct 23, 2019 9.840 10.21 9.720 10.20 1,774,014 +0.40(+4.08%)
Oct 22, 2019 9.620 9.830 9.530 9.800 1,104,758 +0.20(+2.08%)
Oct 21, 2019 9.450 9.630 9.450 9.600 956,641 +0.21(+2.29%)
Oct 18, 2019 9.380 9.560 9.360 9.385 1,602,700 -0.01(-0.05%)
Oct 17, 2019 9.270 9.480 9.230 9.390 1,319,150 +0.18(+1.90%)
Oct 16, 2019 9.180 9.235 9.125 9.215 896,264 +0.03(+0.27%)
Oct 15, 2019 9.220 9.220 9.010 9.190 1,581,762 -0.03(-0.33%)
Oct 14, 2019 9.140 9.220 8.930 9.220 962,147 +0.03(+0.27%)
Oct 11, 2019 9.200 9.380 9.170 9.195 1,325,800 +0.09(+0.93%)
Oct 10, 2019 9.330 9.350 8.950 9.110 1,216,662 -0.22(-2.36%)
Oct 09, 2019 9.340 9.460 9.260 9.330 1,233,881 +0.05(+0.54%)
Oct 08, 2019 9.200 9.320 9.150 9.280 1,089,828 +0.06(+0.65%)
Oct 07, 2019 8.990 9.270 8.990 9.220 1,497,917 +0.20(+2.22%)
Oct 04, 2019 8.900 9.030 8.865 9.020 793,000 +0.09(+1.06%)
Oct 03, 2019 8.860 9.100 8.802 8.925 1,290,230 +0.04(+0.39%)
Oct 02, 2019 8.870 8.910 8.740 8.890 1,131,315 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.