Indicators

Organigram Hldgs Inc (TSV: OGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		8.430	8.430	8.430	0	+0.07(+0.84%)
Jun 27, 2019	8.050	8.530	8.050	8.360	572,322	+0.21(+2.58%)
Jun 26, 2019	8.190	8.300	8.000	8.150	323,541	+0.15(+1.88%)
Jun 25, 2019	8.290	8.310	7.920	8.000	479,510	-0.27(-3.26%)
Jun 24, 2019	8.560	8.560	8.120	8.270	519,379	-0.28(-3.27%)
Jun 21, 2019	8.200	8.550	8.060	8.550	493,858	+0.14(+1.66%)
Jun 20, 2019	8.410	8.570	8.360	8.410	553,139	+0.11(+1.33%)
Jun 19, 2019	8.580	8.630	8.250	8.300	669,164	-0.30(-3.49%)
Jun 18, 2019	8.400	8.880	8.350	8.600	849,953	+0.25(+2.99%)
Jun 17, 2019	8.600	8.750	8.240	8.350	1,014,226	-0.09(-1.07%)
Jun 14, 2019	8.990	9.020	8.370	8.440	1,239,870	-0.61(-6.74%)
Jun 13, 2019	9.450	9.450	8.980	9.050	834,054	-0.29(-3.10%)
Jun 12, 2019	9.480	9.550	9.300	9.340	573,852	-0.27(-2.81%)
Jun 11, 2019	9.840	9.850	9.500	9.610	561,128	-0.21(-2.14%)
Jun 10, 2019	9.790	9.890	9.640	9.820	581,702	+0.26(+2.72%)
Jun 07, 2019	9.640	9.950	9.560	9.560	552,718	-0.09(-0.93%)
Jun 06, 2019	9.800	9.860	9.480	9.650	565,462	-0.16(-1.63%)
Jun 05, 2019	10.20	10.21	9.680	9.810	801,418	-0.34(-3.35%)
Jun 04, 2019	9.470	10.15	9.380	10.15	1,106,279	+0.95(+10.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.