Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

7.350 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.700 2.710 2.580 2.630 74,570 -0.10(-3.66%)
Oct 30, 2019 2.600 2.760 2.540 2.730 114,853 +0.12(+4.60%)
Oct 29, 2019 2.620 2.620 2.550 2.610 37,545 -0.01(-0.38%)
Oct 28, 2019 2.520 2.650 2.520 2.620 84,616 +0.06(+2.34%)
Oct 25, 2019 2.530 2.570 2.500 2.560 83,890 +0.03(+1.19%)
Oct 24, 2019 2.580 2.580 2.460 2.530 82,710 -0.05(-1.94%)
Oct 23, 2019 2.460 2.590 2.430 2.580 101,310 +0.12(+4.88%)
Oct 22, 2019 2.480 2.490 2.420 2.460 129,736 -0.01(-0.40%)
Oct 21, 2019 2.530 2.540 2.460 2.470 64,454 -0.06(-2.37%)
Oct 18, 2019 2.540 2.600 2.490 2.530 67,946 -0.04(-1.56%)
Oct 17, 2019 2.440 2.580 2.440 2.570 141,966 +0.16(+6.64%)
Oct 16, 2019 2.440 2.450 2.350 2.410 80,936 -0.04(-1.63%)
Oct 15, 2019 2.640 2.640 2.450 2.450 139,785 -0.18(-6.84%)
Oct 11, 2019 2.630 2.630 2.630 0 -0.10(-3.66%)
Oct 10, 2019 2.650 2.920 2.580 2.730 553,660 +0.10(+3.80%)
Oct 09, 2019 2.650 2.650 2.580 2.630 60,792 -0.01(-0.38%)
Oct 08, 2019 2.590 2.670 2.530 2.640 130,364 +0.05(+1.93%)
Oct 07, 2019 2.660 2.680 2.570 2.590 106,663 -0.05(-1.89%)
Oct 04, 2019 2.530 2.640 2.510 2.640 73,748 +0.12(+4.76%)
Oct 03, 2019 2.450 2.560 2.420 2.520 150,772 +0.09(+3.70%)
Oct 02, 2019 2.470 2.480 2.400 2.430 120,301 -0.05(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.