Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.030 1.040 1.010 1.010 37,350 -0.01(-0.98%)
Jul 30, 2019 1.040 1.050 1.020 1.020 44,550 -0.01(-0.97%)
Jul 29, 2019 1.030 1.040 1.010 1.030 108,700 +0.03(+3.00%)
Jul 26, 2019 0.9800 1.050 0.9700 1.000 235,792 +0.07(+7.53%)
Jul 25, 2019 0.9300 0.9300 0.9300 0.9300 27,000 -0.01(-1.06%)
Jul 24, 2019 0.9300 0.9600 0.9300 0.9400 97,879 +0.03(+3.30%)
Jul 23, 2019 0.9100 0.9300 0.9100 0.9100 18,459 +0.01(+1.11%)
Jul 22, 2019 0.9100 0.9200 0.9000 0.9000 44,625 -0.01(-1.10%)
Jul 19, 2019 0.8900 0.9100 0.8900 0.9100 9,200 +0.02(+2.25%)
Jul 18, 2019 0.8900 0.8900 0.8900 0.8900 12,500 +0.01(+1.14%)
Jul 17, 2019 0.9100 0.9100 0.8800 0.8800 82,370 -0.02(-2.22%)
Jul 16, 2019 0.9200 0.9200 0.9000 0.9000 70,991 -0.01(-1.10%)
Jul 15, 2019 0.9200 0.9200 0.9100 0.9100 20,831 -0.01(-1.09%)
Jul 12, 2019 0.9200 0.9300 0.9200 0.9200 55,665 -0.01(-1.08%)
Jul 11, 2019 0.9300 0.9400 0.9300 0.9300 19,840 -0.01(-1.06%)
Jul 10, 2019 0.9300 0.9400 0.9200 0.9400 13,565 +0.01(+1.08%)
Jul 09, 2019 0.9300 0.9300 0.9300 0.9300 9,950 +0.00(+0.00%)
Jul 08, 2019 0.9300 0.9400 0.9200 0.9300 59,324 +0.00(+0.00%)
Jul 05, 2019 0.9300 0.9500 0.9300 0.9300 53,850 -0.01(-1.06%)
Jul 04, 2019 0.9300 0.9400 0.9300 0.9400 9,686 +0.01(+1.08%)
Jul 03, 2019 0.9000 0.9400 0.9000 0.9300 37,550 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.