Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.200 4.480 3.992 4.330 104,200 +0.13(+3.10%)
May 30, 2019 4.260 4.547 4.069 4.200 93,436 -0.10(-2.33%)
May 29, 2019 4.500 4.500 3.730 4.300 38,701 +0.27(+6.70%)
May 28, 2019 3.950 4.189 3.950 4.030 23,814 +0.04(+1.00%)
May 24, 2019 4.030 4.040 3.911 3.990 5,400 +0.00(+0.00%)
May 23, 2019 4.000 4.030 3.910 3.990 7,113 +0.05(+1.28%)
May 22, 2019 3.900 4.100 3.900 3.940 5,852 +0.04(+1.02%)
May 21, 2019 3.840 3.930 3.800 3.900 10,153 +0.00(+0.00%)
May 20, 2019 3.808 4.140 3.808 3.900 4,000 +0.13(+3.45%)
May 17, 2019 3.910 3.910 3.770 3.770 19,600 -0.23(-5.75%)
May 16, 2019 4.140 4.140 3.840 4.000 15,423 -0.09(-2.20%)
May 15, 2019 4.025 4.220 3.960 4.090 31,976 +0.13(+3.28%)
May 14, 2019 3.942 3.960 3.846 3.960 4,221 +0.11(+2.86%)
May 13, 2019 4.190 4.190 3.785 3.850 21,365 -0.15(-3.75%)
May 10, 2019 4.140 4.140 3.960 4.000 63,100 -0.27(-6.33%)
May 09, 2019 4.357 4.357 4.220 4.270 7,630 -0.13(-2.95%)
May 08, 2019 4.290 4.540 4.290 4.400 9,833 -0.09(-2.11%)
May 07, 2019 4.363 4.500 4.340 4.495 29,591 -0.00(-0.11%)
May 06, 2019 4.570 4.570 4.330 4.500 48,380 +0.10(+2.27%)
May 03, 2019 3.630 4.500 3.630 4.400 93,200 +0.70(+18.92%)
May 02, 2019 3.560 3.790 3.560 3.700 18,120 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.