Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

30.74 -1.20 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.10	13.10	11.85	12.01	193,995	-1.14(-8.67%)
Sep 27, 2019	14.25	14.53	13.01	13.15	241,500	-1.17(-8.17%)
Sep 26, 2019	14.96	15.19	14.21	14.32	94,027	-0.71(-4.72%)
Sep 25, 2019	14.04	15.16	13.82	15.03	199,858	+0.99(+7.05%)
Sep 24, 2019	13.58	14.35	13.58	14.04	219,824	-0.09(-0.64%)
Sep 23, 2019	13.79	14.28	13.42	14.13	179,795	+0.32(+2.32%)
Sep 20, 2019	13.79	13.94	13.67	13.81	300,800	+0.03(+0.22%)
Sep 19, 2019	13.85	14.34	13.65	13.78	96,493	-0.07(-0.51%)
Sep 18, 2019	14.52	14.60	13.42	13.85	150,770	-0.73(-5.01%)
Sep 17, 2019	14.75	14.84	14.47	14.58	141,516	+0.16(+1.11%)
Sep 16, 2019	14.55	15.13	14.26	14.42	146,880	-0.40(-2.70%)
Sep 13, 2019	14.59	14.90	14.21	14.82	129,300	+0.30(+2.07%)
Sep 12, 2019	14.15	14.75	14.13	14.52	138,123	+0.36(+2.54%)
Sep 11, 2019	13.85	14.28	13.58	14.16	244,798	+0.44(+3.21%)
Sep 10, 2019	16.50	16.67	13.16	13.72	470,020	-2.84(-17.15%)
Sep 09, 2019	15.61	16.66	15.56	16.56	401,827	+1.00(+6.43%)
Sep 06, 2019	15.20	15.78	14.85	15.56	181,000	+0.46(+3.05%)
Sep 05, 2019	14.88	15.35	14.68	15.10	354,992	+0.38(+2.58%)
Sep 04, 2019	14.31	15.04	14.31	14.72	198,504	+0.48(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.