Indicators

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.15	21.51	21.09	21.20	697,600	+0.12(+0.57%)
Jun 27, 2019	20.65	21.08	20.53	21.08	450,112	+0.45(+2.18%)
Jun 26, 2019	20.81	20.81	20.40	20.63	310,573	-0.11(-0.53%)
Jun 25, 2019	20.63	20.80	20.41	20.74	381,560	+0.13(+0.63%)
Jun 24, 2019	20.28	20.82	20.21	20.61	327,657	+0.28(+1.38%)
Jun 21, 2019	20.91	20.91	20.23	20.33	409,600	-0.68(-3.24%)
Jun 20, 2019	20.61	21.06	20.50	21.01	281,531	+0.61(+2.99%)
Jun 19, 2019	20.82	20.85	20.19	20.40	267,685	-0.44(-2.11%)
Jun 18, 2019	20.95	21.24	20.69	20.84	394,523	+0.05(+0.24%)
Jun 17, 2019	20.78	20.80	20.48	20.79	330,689	+0.08(+0.39%)
Jun 14, 2019	20.42	20.80	20.41	20.71	414,700	+0.31(+1.52%)
Jun 13, 2019	20.21	20.60	20.14	20.40	498,422	+0.21(+1.04%)
Jun 12, 2019	20.13	20.35	19.97	20.19	520,740	+0.02(+0.10%)
Jun 11, 2019	20.74	20.74	20.02	20.17	618,990	-0.42(-2.04%)
Jun 10, 2019	20.73	20.84	20.50	20.59	281,175	-0.16(-0.77%)
Jun 07, 2019	20.85	20.95	20.69	20.75	265,400	+0.07(+0.34%)
Jun 06, 2019	20.98	21.00	20.46	20.68	233,320	-0.30(-1.43%)
Jun 05, 2019	20.86	21.13	20.72	20.98	490,969	+0.13(+0.62%)
Jun 04, 2019	20.42	20.86	20.27	20.85	436,389	+0.60(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.