Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 12.52 12.92 12.32 12.38 532,600 -0.38(-2.98%)
May 30, 2019 12.60 12.82 12.41 12.76 397,224 +0.19(+1.51%)
May 29, 2019 12.29 13.11 12.21 12.57 615,093 +0.12(+0.96%)
May 28, 2019 12.50 13.39 12.35 12.45 522,606 -0.04(-0.32%)
May 24, 2019 12.14 12.67 12.00 12.49 650,100 +0.66(+5.58%)
May 23, 2019 11.46 11.86 11.11 11.83 275,002 +0.23(+1.98%)
May 22, 2019 11.86 12.01 11.50 11.60 200,920 -0.29(-2.44%)
May 21, 2019 11.97 12.20 11.81 11.89 347,079 -0.03(-0.25%)
May 20, 2019 11.84 12.43 11.65 11.92 721,695 -0.18(-1.49%)
May 17, 2019 11.59 12.66 11.51 12.10 531,500 +0.36(+3.07%)
May 16, 2019 11.59 11.88 11.44 11.74 443,752 +0.34(+2.98%)
May 15, 2019 11.06 11.45 10.89 11.40 296,556 +0.16(+1.42%)
May 14, 2019 10.90 11.70 10.87 11.24 542,273 +0.46(+4.32%)
May 13, 2019 11.00 11.29 10.70 10.78 637,678 -0.62(-5.40%)
May 10, 2019 11.88 12.29 10.91 11.39 613,200 -0.75(-6.18%)
May 09, 2019 12.29 12.52 11.88 12.14 771,971 -0.34(-2.72%)
May 08, 2019 12.36 12.85 12.22 12.48 192,399 +0.11(+0.89%)
May 07, 2019 13.15 13.26 12.28 12.37 308,324 -0.95(-7.13%)
May 06, 2019 12.80 13.47 12.80 13.32 388,723 +0.23(+1.76%)
May 03, 2019 12.76 13.10 12.55 13.09 285,500 +0.43(+3.40%)
May 02, 2019 12.53 12.89 12.34 12.66 225,194 +0.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.