Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.700 2.910 2.690 2.690 1,358,757 -0.01(-0.37%)
Jul 30, 2019 2.630 2.700 2.590 2.700 447,900 +0.04(+1.50%)
Jul 29, 2019 2.630 2.680 2.590 2.660 314,302 +0.02(+0.76%)
Jul 26, 2019 2.510 2.650 2.500 2.640 627,200 +0.14(+5.60%)
Jul 25, 2019 2.520 2.520 2.480 2.500 491,628 -0.02(-0.79%)
Jul 24, 2019 2.450 2.530 2.430 2.520 747,152 +0.07(+2.86%)
Jul 23, 2019 2.580 2.580 2.450 2.450 892,418 -0.12(-4.67%)
Jul 22, 2019 2.600 2.640 2.540 2.570 866,144 -0.03(-1.15%)
Jul 19, 2019 2.560 2.650 2.505 2.600 1,225,100 +0.02(+0.78%)
Jul 18, 2019 2.500 2.580 2.490 2.580 603,843 +0.08(+3.20%)
Jul 17, 2019 2.500 2.520 2.490 2.500 879,988 -0.01(-0.40%)
Jul 16, 2019 2.500 2.570 2.480 2.510 1,197,717 +0.00(+0.00%)
Jul 15, 2019 2.520 2.530 2.440 2.510 511,703 +0.00(+0.00%)
Jul 12, 2019 2.500 2.530 2.450 2.510 922,000 +0.00(+0.00%)
Jul 11, 2019 2.500 2.540 2.450 2.510 1,078,934 +0.02(+0.80%)
Jul 10, 2019 2.550 2.650 2.440 2.490 1,422,466 -0.02(-0.80%)
Jul 09, 2019 2.450 2.580 2.410 2.510 914,018 +0.07(+2.87%)
Jul 08, 2019 2.410 2.460 2.330 2.440 1,613,425 +0.03(+1.24%)
Jul 05, 2019 2.470 2.500 2.400 2.410 1,258,100 -0.08(-3.21%)
Jul 03, 2019 2.580 2.580 2.450 2.490 947,100 -0.10(-3.86%)
Jul 02, 2019 2.530 2.650 2.400 2.590 2,687,488 -0.06(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.