Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.530 1.540 1.490 1.520 570,138 +0.01(+0.66%)
Oct 30, 2019 1.540 1.550 1.510 1.510 671,489 -0.04(-2.58%)
Oct 29, 2019 1.590 1.600 1.530 1.550 637,960 -0.06(-3.73%)
Oct 28, 2019 1.560 1.650 1.560 1.610 1,156,700 +0.06(+3.87%)
Oct 25, 2019 1.520 1.590 1.500 1.550 681,000 +0.04(+2.65%)
Oct 24, 2019 1.540 1.550 1.500 1.510 533,958 -0.03(-1.95%)
Oct 23, 2019 1.540 1.590 1.500 1.540 566,118 +0.03(+1.99%)
Oct 22, 2019 1.590 1.610 1.510 1.510 845,293 -0.04(-2.58%)
Oct 21, 2019 1.530 1.580 1.520 1.550 734,553 +0.02(+1.31%)
Oct 18, 2019 1.620 1.640 1.510 1.530 1,409,700 -0.11(-6.71%)
Oct 17, 2019 1.710 1.730 1.640 1.640 775,541 -0.09(-5.20%)
Oct 16, 2019 1.690 1.780 1.650 1.730 2,480,879 +0.12(+7.45%)
Oct 15, 2019 1.530 1.640 1.510 1.610 1,013,563 +0.07(+4.55%)
Oct 14, 2019 1.580 1.620 1.480 1.540 1,154,232 -0.03(-1.91%)
Oct 11, 2019 1.500 1.597 1.390 1.570 4,423,600 +0.11(+7.53%)
Oct 10, 2019 1.620 1.650 1.460 1.460 3,854,633 -0.16(-9.88%)
Oct 09, 2019 1.730 1.780 1.490 1.620 4,763,117 -0.08(-4.71%)
Oct 08, 2019 1.800 1.860 1.680 1.700 4,255,419 -0.08(-4.49%)
Oct 07, 2019 2.490 2.910 1.750 1.780 11,644,762 -0.61(-25.52%)
Oct 04, 2019 2.350 2.400 2.235 2.390 1,464,200 +0.07(+3.02%)
Oct 03, 2019 1.970 2.320 1.950 2.320 2,110,134 +0.37(+18.97%)
Oct 02, 2019 2.000 2.030 1.910 1.950 1,445,027 -0.08(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.