Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4700 0.4700 0.3960 0.4050 168,700 +0.02(+3.85%)
Aug 29, 2019 0.3800 0.4400 0.3700 0.3900 102,094 +0.00(+1.09%)
Aug 28, 2019 0.3752 0.3990 0.3600 0.3858 46,720 +0.01(+2.88%)
Aug 27, 2019 0.3900 0.4000 0.3600 0.3750 64,562 -0.01(-3.67%)
Aug 26, 2019 0.3675 0.4124 0.3600 0.3893 157,945 +0.02(+5.13%)
Aug 23, 2019 0.4200 0.4300 0.3450 0.3703 234,400 -0.04(-9.84%)
Aug 22, 2019 0.4400 0.5000 0.3850 0.4107 497,702 -0.03(-7.54%)
Aug 21, 2019 0.4100 0.5350 0.4100 0.4442 1,359,566 +0.03(+8.42%)
Aug 20, 2019 0.4200 0.4200 0.3701 0.4097 183,820 +0.01(+3.36%)
Aug 19, 2019 0.3404 0.4250 0.3404 0.3964 253,036 +0.05(+13.26%)
Aug 16, 2019 0.3600 0.3650 0.3320 0.3500 127,100 -0.00(-0.09%)
Aug 15, 2019 0.3600 0.3800 0.3307 0.3503 219,907 -0.01(-4.03%)
Aug 14, 2019 0.3772 0.3819 0.3603 0.3650 85,028 +0.01(+1.59%)
Aug 13, 2019 0.3900 0.3999 0.3500 0.3593 407,516 -0.03(-6.68%)
Aug 12, 2019 0.3850 0.4200 0.3800 0.3850 103,947 +0.00(+0.00%)
Aug 09, 2019 0.4000 0.4100 0.3840 0.3850 220,200 -0.00(-0.05%)
Aug 08, 2019 0.4004 0.4299 0.3852 0.3852 79,076 -0.02(-4.68%)
Aug 07, 2019 0.4010 0.4299 0.3830 0.4041 222,227 +0.00(+0.87%)
Aug 06, 2019 0.4190 0.4200 0.3850 0.4006 99,821 -0.01(-1.69%)
Aug 05, 2019 0.4195 0.4400 0.3803 0.4075 146,246 -0.01(-1.81%)
Aug 02, 2019 0.4111 0.4400 0.4099 0.4150 85,100 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.