Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.656	9.968	9.552	9.777	123,203	+0.10(+1.08%)
Feb 27, 2019	9.829	9.968	9.578	9.673	112,742	-0.26(-2.62%)
Feb 26, 2019	9.994	10.14	9.421	9.934	214,965	-0.10(-0.95%)
Feb 25, 2019	10.17	10.19	9.994	10.03	128,780	-0.03(-0.34%)
Feb 22, 2019	9.960	10.11	9.934	10.06	150,866	+0.10(+1.05%)
Feb 21, 2019	9.899	10.06	9.815	9.960	138,686	+0.06(+0.61%)
Feb 20, 2019	9.725	9.977	9.604	9.899	189,369	+0.20(+2.06%)
Feb 19, 2019	9.552	9.847	9.465	9.699	252,323	+0.13(+1.36%)
Feb 15, 2019	9.447	9.621	9.360	9.569	170,559	+0.14(+1.47%)
Feb 14, 2019	9.413	9.491	9.180	9.430	144,167	-0.04(-0.46%)
Feb 13, 2019	9.456	9.621	8.918	9.473	286,366	+0.03(+0.28%)
Feb 12, 2019	9.195	9.465	9.178	9.447	256,175	+0.29(+3.13%)
Feb 11, 2019	8.666	9.195	8.596	9.161	351,602	+0.50(+5.82%)
Feb 08, 2019	8.449	8.822	8.423	8.657	194,053	+0.10(+1.12%)
Feb 07, 2019	8.562	8.666	8.206	8.562	206,302	-0.03(-0.30%)
Feb 06, 2019	8.431	8.735	8.426	8.588	187,963	+0.16(+1.85%)
Feb 05, 2019	8.301	8.579	8.214	8.431	166,736	+0.12(+1.46%)
Feb 04, 2019	7.876	8.336	7.850	8.310	184,630	+0.50(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.