Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vert Infrastructure Ltd (OP: CRXPF )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2250 0.2354 0.2146 0.2240 181,933 -0.00(-1.97%)
Apr 29, 2019 0.2215 0.2400 0.2159 0.2285 663,434 +0.01(+3.11%)
Apr 26, 2019 0.2292 0.2336 0.2172 0.2216 255,100 -0.00(-0.89%)
Apr 25, 2019 0.2260 0.2400 0.2200 0.2236 223,733 -0.00(-1.84%)
Apr 24, 2019 0.2287 0.2349 0.2203 0.2278 149,106 -0.00(-1.17%)
Apr 23, 2019 0.2281 0.2372 0.2243 0.2305 306,497 +0.00(+0.00%)
Apr 22, 2019 0.2249 0.2400 0.2223 0.2305 126,908 +0.00(+1.23%)
Apr 18, 2019 0.2400 0.2500 0.2215 0.2277 300,300 -0.00(-2.06%)
Apr 17, 2019 0.2270 0.2406 0.2100 0.2325 137,620 +0.01(+6.16%)
Apr 16, 2019 0.2174 0.2340 0.2110 0.2190 236,368 -0.01(-2.80%)
Apr 15, 2019 0.2450 0.2450 0.2150 0.2253 253,326 +0.00(+0.58%)
Apr 12, 2019 0.2352 0.2354 0.2193 0.2240 194,300 -0.00(-0.44%)
Apr 11, 2019 0.2276 0.2400 0.2200 0.2250 388,245 +0.00(+1.81%)
Apr 10, 2019 0.2121 0.2350 0.2111 0.2210 273,105 -0.00(-1.21%)
Apr 09, 2019 0.2257 0.2344 0.2157 0.2237 371,230 -0.01(-4.81%)
Apr 08, 2019 0.2363 0.2384 0.2234 0.2350 292,752 +0.00(+2.17%)
Apr 05, 2019 0.2335 0.2400 0.2300 0.2300 112,500 -0.01(-2.38%)
Apr 04, 2019 0.2400 0.2431 0.2320 0.2356 156,037 -0.00(-1.05%)
Apr 03, 2019 0.2300 0.2459 0.2300 0.2381 496,816 +0.00(+1.23%)
Apr 02, 2019 0.2408 0.2423 0.2310 0.2352 169,122 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.