Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.09	38.54	37.98	38.00	472,713	-0.19(-0.50%)
Nov 27, 2019	38.62	38.70	38.15	38.19	867,415	-0.32(-0.84%)
Nov 26, 2019	38.12	38.52	37.90	38.51	1,259,738	+0.42(+1.09%)
Nov 25, 2019	37.57	38.14	37.57	38.10	1,612,389	+0.83(+2.23%)
Nov 22, 2019	37.51	37.77	37.22	37.26	1,034,218	-0.08(-0.20%)
Nov 21, 2019	37.93	38.03	37.33	37.34	1,313,059	-0.52(-1.37%)
Nov 20, 2019	37.75	38.38	37.68	37.86	1,051,433	+0.06(+0.15%)
Nov 19, 2019	38.34	38.45	37.79	37.80	705,431	-0.53(-1.38%)
Nov 18, 2019	37.98	38.48	37.81	38.33	1,361,858	+0.42(+1.10%)
Nov 15, 2019	38.28	38.34	37.64	37.92	1,318,776	-0.27(-0.72%)
Nov 14, 2019	37.72	38.28	37.71	38.19	977,117	+0.28(+0.75%)
Nov 13, 2019	37.35	38.04	37.31	37.91	1,146,321	+0.43(+1.14%)
Nov 12, 2019	38.35	38.56	37.15	37.48	2,227,761	-0.61(-1.59%)
Nov 11, 2019	37.51	38.13	37.34	38.09	1,043,096	+0.51(+1.36%)
Nov 08, 2019	37.04	37.59	36.92	37.58	1,014,134	+0.52(+1.40%)
Nov 07, 2019	37.66	37.78	36.36	37.06	1,908,242	-0.57(-1.51%)
Nov 06, 2019	37.43	37.77	37.11	37.62	1,630,669	+0.26(+0.71%)
Nov 05, 2019	37.59	37.80	37.05	37.36	1,405,561	-0.36(-0.95%)
Nov 04, 2019	38.67	38.84	37.55	37.72	1,610,280	-0.86(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.