Indicators

National Health Investors (NY: NHI )

83.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	61.17	61.55	60.47	60.67	334,572	-0.53(-0.87%)
Sep 27, 2019	61.33	61.52	60.82	61.20	219,722	+0.01(+0.02%)
Sep 26, 2019	60.95	61.22	60.66	61.19	195,031	+0.44(+0.73%)
Sep 25, 2019	60.44	61.00	60.39	60.74	190,602	+0.24(+0.40%)
Sep 24, 2019	61.07	61.08	60.37	60.50	215,220	-0.38(-0.62%)
Sep 23, 2019	60.36	60.97	60.26	60.88	291,840	+0.49(+0.81%)
Sep 20, 2019	60.34	60.81	60.34	60.39	766,645	+0.11(+0.18%)
Sep 19, 2019	60.58	60.58	60.22	60.28	272,766	+0.15(+0.24%)
Sep 18, 2019	60.80	61.01	59.71	60.14	307,935	-0.17(-0.29%)
Sep 17, 2019	60.19	60.58	60.12	60.31	264,150	+0.44(+0.73%)
Sep 16, 2019	59.71	60.06	59.34	59.88	166,750	+0.28(+0.46%)
Sep 13, 2019	60.27	60.58	59.35	59.60	259,077	-0.66(-1.10%)
Sep 12, 2019	60.69	60.69	59.96	60.26	253,307	+0.36(+0.59%)
Sep 11, 2019	59.32	60.34	59.32	59.91	379,619	+0.44(+0.75%)
Sep 10, 2019	60.23	60.28	58.88	59.46	263,415	-1.13(-1.86%)
Sep 09, 2019	60.80	60.95	60.18	60.59	367,512	-0.28(-0.45%)
Sep 06, 2019	60.50	60.92	60.37	60.87	249,039	+0.50(+0.83%)
Sep 05, 2019	60.92	61.08	60.12	60.36	287,268	-0.72(-1.18%)
Sep 04, 2019	61.52	61.63	60.75	61.08	358,186	-0.29(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.