Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldpay Inc (NY: WP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 111.73 113.69 111.30 113.50 6,285,900 +2.07(+1.86%)
Mar 28, 2019 110.30 111.45 109.87 111.43 2,949,273 +1.53(+1.39%)
Mar 27, 2019 109.96 110.59 109.03 109.90 3,947,343 -0.15(-0.14%)
Mar 26, 2019 109.11 110.21 108.81 110.05 7,171,475 +1.40(+1.29%)
Mar 25, 2019 110.03 110.20 108.53 108.65 4,959,421 -1.74(-1.58%)
Mar 22, 2019 109.94 111.32 109.54 110.39 6,714,900 +0.11(+0.10%)
Mar 21, 2019 106.31 112.90 106.30 110.28 7,361,739 +3.22(+3.01%)
Mar 20, 2019 107.00 108.25 105.48 107.06 11,028,153 -0.10(-0.09%)
Mar 19, 2019 106.65 108.41 106.31 107.16 9,358,300 -1.35(-1.24%)
Mar 18, 2019 111.65 112.00 106.74 108.51 25,991,576 +9.83(+9.96%)
Mar 15, 2019 98.31 99.30 97.48 98.68 6,285,100 +1.19(+1.22%)
Mar 14, 2019 99.05 99.66 97.39 97.49 3,623,352 -1.56(-1.57%)
Mar 13, 2019 99.02 100.39 98.65 99.05 2,246,282 +0.94(+0.96%)
Mar 12, 2019 98.83 99.27 98.07 98.11 2,054,484 -0.35(-0.36%)
Mar 11, 2019 96.35 98.83 96.18 98.46 2,047,569 +2.20(+2.29%)
Mar 08, 2019 93.88 96.65 93.82 96.26 1,873,400 +0.93(+0.98%)
Mar 07, 2019 95.02 95.44 93.89 95.33 1,957,713 +0.23(+0.24%)
Mar 06, 2019 95.31 96.07 94.65 95.10 2,049,134 -0.51(-0.53%)
Mar 05, 2019 95.97 96.10 95.10 95.61 1,780,657 -0.31(-0.32%)
Mar 04, 2019 97.30 97.86 94.95 95.92 2,463,606 -1.80(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.