Indicators

Gigcapital4 Inc (NY: GIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.42	10.42	10.42	10.42	50	+0.00(+0.00%)
Oct 29, 2019		10.42	10.42	10.42	0	+0.01(+0.10%)
Oct 28, 2019	10.41			10.41	2	+0.00(+0.00%)
Oct 25, 2019	10.41	10.41	10.41	10.41	300	-0.09(-0.86%)
Oct 23, 2019		10.50	10.50	10.50	0	+0.00(+0.00%)
Oct 22, 2019	10.50	10.50	10.50	10.50	100	+0.05(+0.48%)
Oct 21, 2019	10.44	10.45	10.44	10.45	26,110	-0.05(-0.48%)
Oct 18, 2019	10.50	10.50	10.50	10.50	100	+0.00(+0.00%)
Oct 17, 2019	10.50	10.50	10.50	10.50	168	+0.01(+0.10%)
Oct 16, 2019	10.43	10.49	10.43	10.49	775	+0.02(+0.23%)
Oct 15, 2019	10.44	10.52	10.44	10.47	1,938	+0.03(+0.25%)
Oct 10, 2019		10.44	10.44	10.44	0	+0.00(+0.00%)
Oct 09, 2019	10.44	10.44	10.43	10.44	127,800	+0.01(+0.10%)
Oct 08, 2019	10.42	10.43	10.42	10.43	275,000	+0.00(+0.00%)
Oct 07, 2019	10.43	10.43	10.43	10.43	782	+0.01(+0.10%)
Oct 04, 2019	10.43	10.44	10.42	10.42	268,400	-0.00(-0.00%)
Oct 03, 2019	10.42	10.42	10.42	10.42	100	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.