Indicators

Noble Midstream Partners LP (NY: NBLX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.39	30.04	29.13	29.98	328,850	+0.70(+2.40%)
Jun 27, 2019	28.72	29.38	28.45	29.27	110,751	+0.52(+1.82%)
Jun 26, 2019	28.91	29.22	28.63	28.75	115,202	+0.08(+0.28%)
Jun 25, 2019	28.84	29.08	28.42	28.67	144,991	-0.23(-0.81%)
Jun 24, 2019	29.21	29.43	28.60	28.91	87,175	-0.16(-0.56%)
Jun 21, 2019	28.84	29.53	28.74	29.07	337,282	+0.25(+0.88%)
Jun 20, 2019	28.91	29.22	28.60	28.82	179,954	+0.16(+0.57%)
Jun 19, 2019	28.48	28.78	28.10	28.65	210,599	+0.27(+0.95%)
Jun 18, 2019	28.05	28.83	27.85	28.38	223,978	+0.41(+1.45%)
Jun 17, 2019	27.80	28.12	27.26	27.98	99,046	+0.22(+0.78%)
Jun 14, 2019	29.06	29.06	27.21	27.76	430,035	-1.39(-4.76%)
Jun 13, 2019	28.97	29.53	28.82	29.15	47,607	+0.49(+1.70%)
Jun 12, 2019	29.05	29.05	28.61	28.66	85,706	-0.43(-1.49%)
Jun 11, 2019	29.12	29.35	28.63	29.09	62,144	+0.21(+0.72%)
Jun 10, 2019	28.90	29.67	28.82	28.89	107,607	+0.08(+0.28%)
Jun 07, 2019	28.64	29.36	28.32	28.81	160,098	-0.61(-2.08%)
Jun 06, 2019	28.75	29.53	28.75	29.42	188,457	+0.50(+1.75%)
Jun 05, 2019	29.13	29.38	28.40	28.91	253,210	-0.13(-0.43%)
Jun 04, 2019	28.95	29.46	28.57	29.04	108,682	+0.41(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.