Indicators

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.148	8.240	8.122	8.185	69,641	+0.04(+0.46%)
Feb 27, 2019	8.055	8.154	7.968	8.148	47,877	+0.07(+0.84%)
Feb 26, 2019	8.117	8.117	8.073	8.079	139,270	-0.03(-0.38%)
Feb 25, 2019	8.067	8.135	8.064	8.110	44,403	+0.03(+0.38%)
Feb 22, 2019	8.092	8.129	8.067	8.079	70,476	+0.02(+0.23%)
Feb 21, 2019	7.968	8.098	7.919	8.061	54,069	+0.12(+1.48%)
Feb 20, 2019	8.073	8.073	7.937	7.943	52,846	-0.12(-1.46%)
Feb 19, 2019	7.956	8.067	7.956	8.061	60,471	+0.08(+1.01%)
Feb 15, 2019	7.919	8.073	7.888	7.981	139,822	+0.06(+0.70%)
Feb 14, 2019	7.937	7.999	7.900	7.925	74,986	-0.09(-1.08%)
Feb 13, 2019	8.067	8.104	7.987	8.011	36,531	-0.09(-1.14%)
Feb 12, 2019	8.154	8.157	8.098	8.104	35,560	-0.05(-0.61%)
Feb 11, 2019	8.129	8.166	8.079	8.154	32,383	-0.01(-0.08%)
Feb 08, 2019	8.092	8.172	8.079	8.160	32,167	+0.06(+0.69%)
Feb 07, 2019	8.166	8.178	8.086	8.104	50,644	-0.06(-0.68%)
Feb 06, 2019	8.160	8.160	8.104	8.160	21,443	-0.01(-0.15%)
Feb 05, 2019	8.086	8.191	8.086	8.172	69,417	+0.06(+0.69%)
Feb 04, 2019	8.018	8.129	8.005	8.117	29,637	+0.11(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.